China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 53.66 53.90 53.55 53.69 629,653 +0.28(+0.52%)
Aug 30, 2012 53.47 53.69 53.21 53.41 894,421 -0.74(-1.37%)
Aug 29, 2012 54.04 54.19 53.95 54.15 348,676 +0.37(+0.69%)
Aug 27, 2012 53.86 53.89 53.59 53.78 537,353 +0.25(+0.47%)
Aug 24, 2012 53.29 53.68 53.11 53.53 603,407 +0.19(+0.36%)
Aug 23, 2012 53.77 53.85 53.00 53.34 1,035,046 +0.10(+0.19%)
Aug 22, 2012 53.21 53.27 52.93 53.24 709,248 +0.11(+0.21%)
Aug 21, 2012 53.60 53.60 53.08 53.13 860,762 -0.10(-0.19%)
Aug 20, 2012 53.09 53.50 53.00 53.23 1,047,141 -0.42(-0.78%)
Aug 17, 2012 54.11 54.11 53.02 53.65 1,950,333 -1.09(-1.99%)
Aug 16, 2012 56.43 56.50 54.56 54.74 3,153,682 -4.15(-7.05%)
Aug 15, 2012 58.91 58.97 58.65 58.89 579,080 -0.41(-0.69%)
Aug 14, 2012 59.36 59.45 59.20 59.30 874,044 +1.05(+1.80%)
Aug 13, 2012 58.49 58.55 58.00 58.25 416,621 -0.35(-0.60%)
Aug 10, 2012 58.31 58.60 58.17 58.60 648,084 +0.60(+1.03%)
Aug 09, 2012 57.72 58.12 57.69 58.00 606,617 +0.68(+1.19%)
Aug 08, 2012 57.27 57.47 57.20 57.32 419,175 +0.22(+0.39%)
Aug 07, 2012 57.56 57.62 57.00 57.10 870,844 -0.38(-0.66%)
Aug 06, 2012 57.45 57.93 57.41 57.48 1,342,620 +0.60(+1.05%)
Aug 03, 2012 57.15 57.35 56.78 56.88 898,417 -0.27(-0.47%)
Aug 02, 2012 56.63 57.21 56.52 57.15 593,353 -0.30(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.