Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.32	55.46	55.00	55.36	531,500	-0.19(-0.34%)
Sep 27, 2012	55.35	55.56	55.32	55.55	698,009	+0.87(+1.59%)
Sep 26, 2012	54.95	54.96	54.40	54.68	752,363	-0.28(-0.51%)
Sep 25, 2012	55.53	55.72	54.93	54.96	799,470	-0.38(-0.69%)
Sep 24, 2012	55.21	55.45	55.01	55.34	724,480	+0.33(+0.60%)
Sep 21, 2012	55.24	55.42	54.97	55.01	1,316,178	+0.52(+0.95%)
Sep 20, 2012	54.58	54.73	54.38	54.49	811,962	-0.51(-0.93%)
Sep 19, 2012	54.75	55.05	54.74	55.00	825,700	+1.26(+2.34%)
Sep 18, 2012	53.67	53.88	53.65	53.74	629,156	+0.37(+0.69%)
Sep 17, 2012	53.27	53.45	53.10	53.37	2,217,454	-0.43(-0.80%)
Sep 14, 2012	53.91	54.09	53.52	53.80	733,668	+0.46(+0.86%)
Sep 13, 2012	52.79	53.68	52.57	53.34	972,637	+0.30(+0.57%)
Sep 12, 2012	53.33	53.35	52.94	53.04	945,633	+0.09(+0.17%)
Sep 11, 2012	52.82	53.03	52.79	52.95	639,481	+0.59(+1.13%)
Sep 10, 2012	52.74	52.74	52.27	52.36	495,457	-0.83(-1.56%)
Sep 07, 2012	53.04	53.27	52.84	53.19	452,023	+0.26(+0.49%)
Sep 06, 2012	52.57	52.97	52.47	52.93	569,372	+0.67(+1.28%)
Sep 05, 2012	52.32	52.59	52.14	52.26	485,482	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.