China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 30.33 30.33 29.81 29.85 1,938,905 -0.66(-2.16%)
Nov 27, 2020 30.57 30.65 30.46 30.51 1,191,500 +0.11(+0.36%)
Nov 25, 2020 30.80 30.80 30.30 30.40 2,753,900 -0.42(-1.36%)
Nov 24, 2020 30.31 31.10 30.22 30.82 3,410,878 +0.88(+2.94%)
Nov 23, 2020 30.17 30.17 29.84 29.94 2,083,020 -0.38(-1.25%)
Nov 20, 2020 30.31 30.37 30.17 30.32 1,851,000 +0.09(+0.30%)
Nov 19, 2020 30.42 30.45 30.12 30.23 2,187,246 +0.10(+0.33%)
Nov 18, 2020 30.60 30.61 30.05 30.13 2,554,238 -0.65(-2.11%)
Nov 17, 2020 31.05 31.05 30.74 30.78 2,732,715 -0.76(-2.41%)
Nov 16, 2020 31.55 31.60 31.21 31.54 1,815,171 -0.17(-0.54%)
Nov 13, 2020 31.75 32.14 31.60 31.71 3,362,500 -1.38(-4.17%)
Nov 12, 2020 34.00 34.01 33.00 33.09 2,486,615 -1.38(-4.00%)
Nov 11, 2020 34.47 34.69 34.13 34.47 1,416,095 +1.19(+3.58%)
Nov 10, 2020 33.44 33.54 33.26 33.28 1,175,437 -0.06(-0.18%)
Nov 09, 2020 33.43 33.68 33.13 33.34 1,458,790 +0.36(+1.09%)
Nov 06, 2020 32.74 33.03 32.69 32.98 1,184,100 +0.44(+1.35%)
Nov 05, 2020 32.45 32.63 32.31 32.54 1,445,148 +0.83(+2.62%)
Nov 04, 2020 31.56 31.90 31.44 31.71 1,526,134 -0.13(-0.41%)
Nov 03, 2020 31.56 32.01 31.54 31.84 1,104,449 +0.41(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.