Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.26	30.41	30.22	29.84	707,275	-0.71(-2.34%)
Nov 29, 2021	30.98	31.01	30.53	30.56	522,344	+0.07(+0.21%)
Nov 26, 2021	31.11	31.11	30.42	30.49	494,699	-1.00(-3.18%)
Nov 24, 2021	31.13	31.51	31.12	31.50	271,178	+0.32(+1.01%)
Nov 23, 2021	31.13	31.29	30.98	31.18	411,867	-0.33(-1.06%)
Nov 22, 2021	31.85	31.96	31.51	31.52	403,063	-0.63(-1.96%)
Nov 19, 2021	32.03	32.16	31.71	32.15	423,143	-0.10(-0.32%)
Nov 18, 2021	32.78	32.78	32.19	32.25	488,966	-0.54(-1.64%)
Nov 17, 2021	32.70	32.95	32.65	32.79	372,990	-0.19(-0.56%)
Nov 16, 2021	32.99	33.19	32.95	32.97	833,143	-0.32(-0.98%)
Nov 15, 2021	32.78	33.34	32.64	33.30	1,874,047	+0.26(+0.79%)
Nov 12, 2021	32.84	33.14	32.78	33.04	587,164	+0.58(+1.80%)
Nov 11, 2021	32.74	32.74	32.40	32.45	1,338,832	-0.73(-2.21%)
Nov 10, 2021	33.32			33.19	1,023,836	-0.32(-0.94%)
Nov 09, 2021	33.86	33.90	33.25	33.50	1,236,299	-0.53(-1.55%)
Nov 08, 2021	34.22	34.39	33.94	34.03	942,522	-0.45(-1.32%)
Nov 05, 2021	33.93	34.60	33.91	34.49	1,018,755	+1.31(+3.95%)
Nov 04, 2021	33.98	34.17	33.16	33.18	726,917	+0.12(+0.37%)
Nov 03, 2021	32.50	33.13	32.40	33.06	416,934	+0.83(+2.56%)
Nov 02, 2021	32.61	32.65	32.09	32.23	427,454	-0.45(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.