Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.38	11.46	11.16	11.46	169,338	+0.05(+0.43%)
Mar 30, 2011	11.33	11.45	11.29	11.41	39,814	+0.06(+0.56%)
Mar 29, 2011	11.27	11.35	11.16	11.35	36,755	-0.05(-0.43%)
Mar 28, 2011	11.33	11.50	11.30	11.40	68,454	+0.07(+0.62%)
Mar 25, 2011	11.40	11.40	11.26	11.33	282,279	-0.07(-0.62%)
Mar 24, 2011	11.49	11.51	11.35	11.40	169,803	-0.06(-0.55%)
Mar 23, 2011	11.58	11.58	11.40	11.46	118,717	-0.16(-1.34%)
Mar 22, 2011	11.73	11.73	11.57	11.62	55,845	-0.13(-1.08%)
Mar 21, 2011	11.57	11.78	11.57	11.74	52,477	+0.46(+4.06%)
Mar 18, 2011	11.35	11.39	11.21	11.28	64,890	-0.06(-0.56%)
Mar 17, 2011	11.37	11.47	11.30	11.35	33,016	+0.05(+0.44%)
Mar 16, 2011	11.35	11.47	11.28	11.30	57,569	-0.08(-0.68%)
Mar 15, 2011	11.35	11.43	11.28	11.38	117,289	-0.01(-0.06%)
Mar 14, 2011	11.60	11.65	11.38	11.38	33,576	-0.28(-2.42%)
Mar 11, 2011	11.66	11.69	11.60	11.66	42,659	+0.01(+0.06%)
Mar 10, 2011	11.67	11.88	11.58	11.66	62,172	-0.13(-1.08%)
Mar 09, 2011	11.78	11.86	11.55	11.78	30,363	+0.04(+0.36%)
Mar 08, 2011	11.64	12.04	11.62	11.74	55,185	+0.11(+0.91%)
Mar 07, 2011	11.93	11.96	11.61	11.64	89,219	-0.30(-2.54%)
Mar 04, 2011	12.09	12.12	11.81	11.94	61,278	-0.16(-1.34%)
Mar 03, 2011	12.06	12.10	11.84	12.10	151,867	+0.10(+0.82%)
Mar 02, 2011	12.24	12.24	11.87	12.00	88,205	-0.22(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.