Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	43.31	43.35	43.29	43.33	59,468	+0.01(+0.02%)
Nov 29, 2011	43.32	43.34	43.30	43.32	286,782	+0.00(+0.00%)
Nov 28, 2011	43.31	43.32	43.29	43.32	350,394	+0.03(+0.06%)
Nov 25, 2011	43.30	43.30	43.30	43.30	2,808	-0.01(-0.02%)
Nov 23, 2011	43.31	43.31	43.29	43.31	23,381	+0.00(+0.00%)
Nov 22, 2011	43.31	43.31	43.29	43.31	41,739	+0.01(+0.02%)
Nov 21, 2011	43.28	43.30	43.28	43.30	10,917	+0.01(+0.02%)
Nov 18, 2011	43.31	43.31	43.27	43.29	33,287	-0.01(-0.02%)
Nov 17, 2011	43.29	43.30	43.27	43.30	14,630	+0.01(+0.03%)
Nov 16, 2011	43.33	43.33	43.28	43.28	15,819	-0.03(-0.07%)
Nov 15, 2011	43.28	43.33	43.28	43.31	40,301	+0.01(+0.03%)
Nov 14, 2011	43.34	43.34	43.30	43.30	12,319	+0.01(+0.03%)
Nov 11, 2011	43.27	43.29	43.27	43.29	7,367	-0.02(-0.04%)
Nov 10, 2011	43.31	43.31	43.30	43.31	47,458	-0.00(-0.00%)
Nov 09, 2011	43.32	43.32	43.29	43.31	46,591	+0.00(+0.00%)
Nov 08, 2011	43.27	43.31	43.27	43.30	26,619	+0.01(+0.02%)
Nov 07, 2011	43.32	43.32	43.28	43.30	21,247	-0.01(-0.02%)
Nov 04, 2011	43.27	43.31	43.27	43.30	24,382	-0.00(-0.00%)
Nov 03, 2011	43.26	43.31	43.26	43.31	125,389	+0.01(+0.02%)
Nov 02, 2011	43.27	43.30	43.25	43.30	47,462	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.