JPMorgan Chase & Co (NY: JPM )

207.53 -1.72 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.52 41.98 41.28 41.42 24,328,648 -0.48(-1.14%)
Jan 30, 2014 41.95 42.19 41.62 41.90 22,729,420 +0.35(+0.85%)
Jan 29, 2014 41.12 41.80 41.04 41.55 33,993,188 -0.16(-0.38%)
Jan 28, 2014 41.44 42.15 41.33 41.70 24,088,102 +0.49(+1.18%)
Jan 27, 2014 41.21 41.74 40.92 41.22 31,983,356 +0.00(+0.00%)
Jan 24, 2014 41.90 42.17 41.22 41.22 36,237,104 -1.03(-2.44%)
Jan 23, 2014 42.71 42.72 42.05 42.25 34,894,016 -0.84(-1.94%)
Jan 22, 2014 43.64 43.64 42.96 43.09 20,626,708 -0.43(-1.00%)
Jan 21, 2014 43.46 43.72 43.08 43.52 26,082,664 +0.04(+0.10%)
Jan 17, 2014 44.30 43.48 43.48 43.48 28,065,922 -0.66(-1.49%)
Jan 16, 2014 43.98 44.76 43.95 44.13 28,981,026 -0.37(-0.84%)
Jan 15, 2014 43.20 44.63 43.20 44.51 47,029,160 +1.31(+3.03%)
Jan 14, 2014 43.62 43.82 43.06 43.20 40,442,012 +0.03(+0.07%)
Jan 13, 2014 43.78 43.89 43.04 43.17 27,544,730 -0.59(-1.35%)
Jan 10, 2014 43.89 43.96 43.52 43.76 16,980,766 -0.20(-0.46%)
Jan 09, 2014 44.13 44.14 43.64 43.96 17,697,984 -0.08(-0.19%)
Jan 08, 2014 43.80 44.07 43.62 44.04 19,539,320 +0.41(+0.94%)
Jan 07, 2014 44.36 44.46 43.48 43.63 23,822,496 -0.51(-1.15%)
Jan 06, 2014 44.26 44.49 44.01 44.14 23,445,878 +0.25(+0.58%)
Jan 03, 2014 43.61 44.10 43.55 43.89 19,006,966 +0.34(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.