Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	24.02	24.26	23.52	23.59	9,561,656	-0.10(-0.42%)
Oct 30, 2001	23.55	24.06	23.05	23.69	13,885,162	-0.13(-0.56%)
Oct 29, 2001	24.75	24.94	23.78	23.82	11,601,996	-1.23(-4.90%)
Oct 26, 2001	25.00	25.40	24.68	25.05	9,917,802	+0.05(+0.19%)
Oct 25, 2001	24.12	25.02	23.75	25.00	11,360,369	+0.84(+3.48%)
Oct 24, 2001	23.98	24.28	23.84	24.16	11,573,367	+0.31(+1.29%)
Oct 23, 2001	23.95	24.28	23.70	23.86	12,460,881	+0.30(+1.27%)
Oct 22, 2001	22.60	23.80	22.60	23.56	11,240,605	+0.96(+4.25%)
Oct 19, 2001	22.78	22.80	22.02	22.60	11,081,569	-0.18(-0.79%)
Oct 18, 2001	23.12	23.35	22.68	22.78	10,447,972	-0.31(-1.33%)
Oct 17, 2001	23.68	24.18	23.06	23.08	21,455,794	+0.44(+1.94%)
Oct 16, 2001	22.68	23.02	22.32	22.64	13,295,934	+0.26(+1.16%)
Oct 15, 2001	21.42	22.58	21.25	22.38	12,556,663	+0.44(+2.01%)
Oct 12, 2001	22.01	22.08	21.36	21.94	12,337,670	-0.35(-1.59%)
Oct 11, 2001	22.38	22.98	21.98	22.30	15,986,808	+0.02(+0.09%)
Oct 10, 2001	21.82	22.60	21.72	22.28	12,774,907	+0.29(+1.34%)
Oct 09, 2001	21.48	22.15	21.40	21.98	11,617,735	+0.34(+1.57%)
Oct 08, 2001	21.68	22.08	21.38	21.64	11,707,521	-0.65(-2.90%)
Oct 05, 2001	23.02	23.04	22.06	22.29	13,843,941	-0.50(-2.20%)
Oct 04, 2001	23.45	23.48	22.72	22.79	17,876,656	-0.34(-1.47%)
Oct 03, 2001	23.03	23.54	22.88	23.13	23,612,750	-0.21(-0.91%)
Oct 02, 2001	22.95	23.52	22.56	23.34	15,160,149	+0.66(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.