Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.97	30.21	29.75	30.13	26,864,824	+0.38(+1.26%)
Oct 26, 2012	29.95	29.76	29.76	29.76	30,280,122	-0.37(-1.22%)
Oct 25, 2012	30.54	30.57	29.93	30.13	23,926,748	-0.03(-0.10%)
Oct 24, 2012	30.13	30.28	29.89	30.16	26,166,904	+0.27(+0.92%)
Oct 23, 2012	29.98	30.18	29.68	29.88	31,668,002	-0.72(-2.34%)
Oct 19, 2012	30.94	30.96	30.41	30.60	41,145,552	-0.50(-1.60%)
Oct 18, 2012	31.15	31.34	30.91	31.10	32,677,268	-0.22(-0.72%)
Oct 17, 2012	31.04	31.48	30.92	31.32	36,205,744	+0.35(+1.14%)
Oct 16, 2012	30.94	31.17	30.56	30.97	39,541,648	+0.33(+1.06%)
Oct 15, 2012	30.30	30.66	30.17	30.64	36,331,528	+0.55(+1.83%)
Oct 12, 2012	30.08	30.68	29.75	30.09	61,646,312	-0.35(-1.14%)
Oct 11, 2012	30.63	30.83	30.26	30.44	38,275,724	+0.24(+0.79%)
Oct 10, 2012	30.04	30.37	29.88	30.20	35,680,976	+0.28(+0.94%)
Oct 09, 2012	30.20	30.33	29.86	29.92	27,589,648	-0.20(-0.67%)
Oct 08, 2012	29.88	30.25	29.72	30.12	25,768,772	-0.04(-0.12%)
Oct 05, 2012	30.40	30.68	29.98	30.16	31,498,000	-0.08(-0.26%)
Oct 04, 2012	29.76	30.36	29.58	30.24	33,646,300	+0.69(+2.35%)
Oct 03, 2012	29.52	29.64	29.22	29.54	30,933,098	+0.17(+0.59%)
Oct 02, 2012	29.53	29.60	29.11	29.37	37,106,552	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.