Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	90.03	90.23	88.75	89.24	23,747,922	-1.12(-1.24%)
May 30, 2018	89.77	90.57	88.94	90.36	20,970,484	+2.02(+2.28%)
May 29, 2018	91.05	91.07	87.53	88.34	36,741,248	-3.94(-4.27%)
May 25, 2018		92.29	92.29	92.29	0	-0.48(-0.51%)
May 24, 2018	93.52	93.53	91.83	92.76	16,888,122	-1.05(-1.12%)
May 23, 2018	93.83	94.05	92.67	93.81	13,733,793	-0.43(-0.46%)
May 22, 2018	93.70	95.31	93.65	94.25	13,794,238	+0.72(+0.77%)
May 21, 2018	93.45	93.86	93.34	93.53	11,321,551	+0.85(+0.92%)
May 18, 2018	94.03	94.07	92.44	92.68	14,156,731	-1.53(-1.62%)
May 17, 2018	94.41	94.58	93.57	94.21	10,332,686	-0.32(-0.34%)
May 16, 2018	94.15	94.81	93.93	94.52	9,078,325	+0.26(+0.27%)
May 15, 2018	95.00	95.00	93.88	94.26	13,832,300	-0.73(-0.76%)
May 14, 2018	95.16	95.66	94.86	94.99	10,444,660	+0.03(+0.04%)
May 11, 2018	95.48	95.68	94.81	94.96	12,294,199	-0.36(-0.38%)
May 10, 2018	94.40	95.44	94.03	95.31	10,982,370	+0.73(+0.78%)
May 09, 2018	92.94	94.77	92.60	94.58	13,630,434	+2.02(+2.18%)
May 08, 2018	91.35	92.85	91.14	92.56	15,040,246	+1.35(+1.48%)
May 07, 2018	90.70	91.47	90.37	91.21	11,222,962	+0.78(+0.87%)
May 04, 2018	88.76	90.69	88.38	90.43	14,350,450	+0.99(+1.11%)
May 03, 2018	89.73	89.86	87.72	89.44	18,439,908	-0.57(-0.63%)
May 02, 2018	90.16	91.31	89.84	90.00	14,583,036	-0.72(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.