Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	27.04	27.36	26.90	27.36	9,556,540	+0.33(+1.23%)
Aug 30, 2004	27.43	27.44	27.03	27.03	8,561,498	-0.43(-1.56%)
Aug 27, 2004	27.34	27.51	27.31	27.46	9,533,541	+0.19(+0.68%)
Aug 26, 2004	27.18	27.41	27.03	27.27	12,295,617	+0.01(+0.03%)
Aug 25, 2004	26.69	27.40	26.69	27.27	17,290,788	+0.59(+2.20%)
Aug 24, 2004	26.79	26.86	26.51	26.68	8,734,643	+0.03(+0.10%)
Aug 23, 2004	26.79	26.88	26.60	26.65	11,573,239	-0.07(-0.26%)
Aug 20, 2004	26.25	26.82	26.22	26.72	13,443,120	+0.45(+1.71%)
Aug 19, 2004	26.49	26.49	26.17	26.27	11,368,850	-0.22(-0.83%)
Aug 18, 2004	26.20	26.53	26.15	26.49	13,822,245	+0.27(+1.03%)
Aug 17, 2004	26.24	26.44	26.17	26.22	15,190,048	+0.13(+0.50%)
Aug 16, 2004	25.54	26.13	25.53	26.09	13,120,696	+0.60(+2.36%)
Aug 13, 2004	25.45	25.53	25.23	25.49	8,917,624	+0.01(+0.03%)
Aug 12, 2004	25.51	25.57	25.41	25.48	10,416,769	-0.03(-0.11%)
Aug 11, 2004	25.45	25.59	25.23	25.51	10,518,746	-0.06(-0.24%)
Aug 10, 2004	25.03	25.58	25.03	25.57	13,063,271	+0.64(+2.55%)
Aug 09, 2004	24.93	25.07	24.85	24.94	10,640,252	-0.01(-0.06%)
Aug 06, 2004	24.99	25.34	24.82	24.95	13,982,083	-0.13(-0.52%)
Aug 05, 2004	25.75	25.78	24.99	25.08	12,207,237	-0.64(-2.50%)
Aug 04, 2004	25.58	25.83	25.33	25.72	9,850,322	+0.10(+0.38%)
Aug 03, 2004	25.89	25.93	25.52	25.63	13,096,395	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.