Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.02	30.11	29.53	29.70	25,236,388	+0.37(+1.25%)
Aug 30, 2007	29.11	29.59	28.91	29.33	23,341,894	-0.11(-0.36%)
Aug 29, 2007	29.27	29.51	28.79	29.44	32,384,622	+0.35(+1.22%)
Aug 28, 2007	29.67	29.67	28.99	29.09	35,222,240	-0.87(-2.92%)
Aug 27, 2007	30.52	30.62	29.95	29.96	20,273,892	-0.69(-2.26%)
Aug 24, 2007	30.36	30.69	30.04	30.66	19,857,788	+0.19(+0.61%)
Aug 23, 2007	30.99	31.08	30.12	30.47	32,191,860	-0.22(-0.72%)
Aug 22, 2007	31.14	31.24	30.04	30.69	46,234,260	-0.13(-0.43%)
Aug 21, 2007	30.77	31.41	30.52	30.82	35,348,008	-0.19(-0.62%)
Aug 20, 2007	31.47	31.70	30.07	31.02	49,001,876	-0.35(-1.11%)
Aug 17, 2007	32.08	32.22	30.79	31.36	86,742,648	+1.03(+3.39%)
Aug 16, 2007	28.52	30.62	28.13	30.34	77,067,040	+1.65(+5.74%)
Aug 15, 2007	28.77	29.63	28.56	28.69	41,520,428	-0.20(-0.69%)
Aug 14, 2007	29.31	29.37	28.77	28.89	37,794,400	-0.35(-1.21%)
Aug 13, 2007	30.17	30.31	29.14	29.24	31,964,172	-0.28(-0.95%)
Aug 10, 2007	28.93	29.89	28.36	29.52	48,600,016	+0.05(+0.18%)
Aug 09, 2007	30.05	30.65	29.47	29.47	58,777,732	-1.56(-5.03%)
Aug 08, 2007	30.52	31.51	30.20	31.03	41,136,108	+0.78(+2.58%)
Aug 07, 2007	30.01	30.72	29.45	30.25	45,801,968	+0.15(+0.51%)
Aug 06, 2007	29.19	30.09	28.87	30.09	51,263,308	+0.97(+3.35%)
Aug 03, 2007	29.16	29.99	28.95	29.12	54,898,356	-0.63(-2.11%)
Aug 02, 2007	29.63	29.86	29.35	29.75	42,415,592	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.