Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	25.44	25.47	25.30	25.39	8,883,053	+0.09(+0.36%)
Dec 30, 2003	25.26	25.36	25.25	25.30	7,751,317	+0.05(+0.19%)
Dec 29, 2003	25.07	25.26	25.05	25.25	8,001,994	+0.21(+0.86%)
Dec 26, 2003	25.07	25.10	24.97	25.04	1,948,858	+0.06(+0.25%)
Dec 24, 2003	25.01	25.06	24.91	24.98	2,903,109	-0.03(-0.11%)
Dec 23, 2003	24.93	25.09	24.88	25.01	10,209,776	+0.05(+0.19%)
Dec 22, 2003	24.73	24.96	24.65	24.96	12,833,278	+0.22(+0.89%)
Dec 19, 2003	24.71	24.74	24.43	24.74	17,391,464	+0.09(+0.36%)
Dec 18, 2003	24.71	24.71	24.33	24.65	11,185,724	-0.01(-0.03%)
Dec 17, 2003	24.70	24.71	24.39	24.65	10,533,790	-0.04(-0.17%)
Dec 16, 2003	24.47	24.71	24.42	24.69	10,603,655	+0.32(+1.30%)
Dec 15, 2003	24.54	24.58	24.27	24.38	11,775,169	+0.12(+0.48%)
Dec 12, 2003	24.31	24.31	24.13	24.26	7,894,809	+0.08(+0.31%)
Dec 11, 2003	24.07	24.29	23.89	24.18	11,066,967	+0.21(+0.89%)
Dec 10, 2003	24.03	24.23	23.85	23.97	9,266,084	-0.11(-0.46%)
Dec 09, 2003	24.51	24.54	23.99	24.08	11,115,280	-0.44(-1.78%)
Dec 08, 2003	24.01	24.52	24.01	24.51	8,780,786	+0.35(+1.43%)
Dec 05, 2003	24.31	24.42	24.09	24.17	9,791,884	-0.30(-1.22%)
Dec 04, 2003	24.65	24.68	24.36	24.47	8,808,703	-0.28(-1.15%)
Dec 03, 2003	24.76	24.88	24.63	24.75	11,011,277	-0.01(-0.03%)
Dec 02, 2003	24.68	24.82	24.60	24.76	9,114,636	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.