Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.75	28.76	28.32	28.44	16,947,392	-0.30(-1.06%)
Feb 27, 2006	28.72	29.00	28.72	28.75	12,355,791	-0.06(-0.19%)
Feb 24, 2006	28.30	28.92	28.25	28.80	13,444,132	+0.38(+1.34%)
Feb 23, 2006	28.52	28.74	28.34	28.42	12,641,618	-0.21(-0.72%)
Feb 22, 2006	28.27	28.72	28.16	28.63	19,023,398	+0.49(+1.74%)
Feb 21, 2006	28.09	28.31	28.03	28.14	10,594,832	-0.06(-0.20%)
Feb 17, 2006	28.11	28.22	27.93	28.19	16,661,565	-0.03(-0.10%)
Feb 16, 2006	27.96	28.22	27.82	28.22	16,738,807	+0.35(+1.24%)
Feb 15, 2006	27.63	28.00	27.63	27.87	18,349,766	+0.15(+0.55%)
Feb 14, 2006	27.42	27.88	27.41	27.72	18,665,680	+0.23(+0.83%)
Feb 13, 2006	27.49	27.87	27.38	27.49	11,270,488	-0.10(-0.38%)
Feb 10, 2006	27.39	27.64	27.16	27.60	12,715,389	+0.10(+0.38%)
Feb 09, 2006	27.33	27.67	27.27	27.49	12,289,831	+0.12(+0.43%)
Feb 08, 2006	27.16	27.39	27.13	27.38	14,559,378	+0.24(+0.87%)
Feb 07, 2006	27.10	27.38	27.00	27.14	12,429,129	-0.12(-0.46%)
Feb 06, 2006	27.24	27.38	27.18	27.27	9,534,987	-0.06(-0.23%)
Feb 03, 2006	27.27	27.72	27.24	27.33	15,102,391	-0.32(-1.15%)
Feb 02, 2006	27.57	27.76	27.37	27.65	14,912,032	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.