Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.74	74.54	73.53	74.38	18,497,152	+0.16(+0.21%)
Feb 27, 2017	74.13	74.46	73.89	74.22	15,045,321	+0.08(+0.11%)
Feb 24, 2017	74.02	74.31	73.65	74.14	18,351,348	-0.66(-0.88%)
Feb 23, 2017	74.84	74.97	74.30	74.80	13,474,485	+0.06(+0.08%)
Feb 22, 2017	74.30	74.94	74.21	74.74	14,417,661	+0.04(+0.05%)
Feb 21, 2017	74.29	74.81	74.25	74.70	17,139,694	+0.64(+0.86%)
Feb 17, 2017		74.06	74.06	74.06	0	-0.25(-0.33%)
Feb 16, 2017	74.20	74.72	73.68	74.30	21,520,336	-0.05(-0.07%)
Feb 15, 2017	73.94	74.58	73.34	74.35	21,133,672	+0.85(+1.15%)
Feb 14, 2017	72.47	73.62	72.32	73.51	21,846,078	+1.16(+1.60%)
Feb 13, 2017	71.77	72.84	71.76	72.35	22,623,276	+0.94(+1.32%)
Feb 10, 2017	71.80	71.80	71.32	71.41	13,392,814	-0.16(-0.23%)
Feb 09, 2017	70.55	71.68	70.69	71.57	16,749,903	+1.02(+1.44%)
Feb 08, 2017	70.73	70.84	70.07	70.55	17,020,870	-0.62(-0.88%)
Feb 07, 2017	71.52	71.74	70.98	71.18	11,441,608	-0.04(-0.06%)
Feb 06, 2017	71.23	71.78	71.09	71.22	14,409,776	-0.34(-0.47%)
Feb 03, 2017	70.74	71.66	70.48	71.56	21,790,720	+2.13(+3.06%)
Feb 02, 2017	69.22	69.69	69.08	69.43	13,499,944	-0.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.