Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.10	75.80	75.09	75.34	14,037,726	+0.43(+0.57%)
Jul 28, 2017	75.05	75.30	74.60	74.91	11,395,475	-0.22(-0.29%)
Jul 27, 2017	75.36	75.55	74.82	75.13	15,024,934	-0.31(-0.41%)
Jul 26, 2017	76.40	76.48	75.24	75.44	14,397,083	-0.71(-0.94%)
Jul 25, 2017	75.81	76.74	75.72	76.16	20,039,350	+1.25(+1.67%)
Jul 24, 2017	74.65	75.12	74.61	74.91	13,068,257	+0.32(+0.43%)
Jul 21, 2017	74.73	74.98	74.29	74.59	13,368,715	-0.25(-0.34%)
Jul 20, 2017	74.80	75.26	74.60	74.84	14,088,186	+0.00(+0.00%)
Jul 19, 2017		75.19	74.68	74.84	14,196,866	+0.11(+0.14%)
Jul 18, 2017	74.23	75.16	74.12	74.74	17,933,616	-0.26(-0.35%)
Jul 17, 2017	75.35	75.49	74.89	75.00	17,511,554	-0.71(-0.93%)
Jul 14, 2017	74.53	76.00	74.36	75.71	27,093,948	-0.70(-0.91%)
Jul 13, 2017	76.07	76.62	75.78	76.40	15,610,920	+0.48(+0.64%)
Jul 12, 2017	76.00	76.18	75.56	75.92	16,498,578	-0.26(-0.34%)
Jul 11, 2017	76.59	76.59	75.73	76.18	16,159,815	-0.30(-0.39%)
Jul 10, 2017	76.73	76.88	76.40	76.48	17,042,696	-0.54(-0.70%)
Jul 07, 2017	77.11	77.28	76.51	77.02	15,618,727	+0.39(+0.50%)
Jul 06, 2017	76.77	77.56	76.22	76.63	20,221,148	-0.25(-0.32%)
Jul 05, 2017	76.42	76.97	76.00	76.88	21,363,788	+0.76(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.