JPMorgan Chase & Co (NY: JPM )

172.36 USD +1.42 (+0.83%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 117.82 118.49 115.34 115.50 17,733,044 -1.86(-1.58%)
Feb 27, 2018 118.91 119.33 117.35 117.36 17,559,535 -1.41(-1.19%)
Feb 26, 2018 118.14 118.83 117.32 118.77 16,507,169 +1.46(+1.24%)
Feb 23, 2018 115.31 117.39 115.31 117.31 12,162,523 +2.33(+2.03%)
Feb 22, 2018 114.76 114.98 17,069,156 -0.21(-0.18%)
Feb 21, 2018 115.00 117.45 114.67 115.19 14,199,270 +0.48(+0.42%)
Feb 20, 2018 114.65 115.39 113.97 114.71 13,459,366 +0.03(+0.03%)
Feb 16, 2018 114.68 114.68 114.68 0 -0.83(-0.72%)
Feb 15, 2018 115.74 115.99 114.70 115.51 12,128,594 +0.48(+0.42%)
Feb 14, 2018 112.63 115.27 112.53 115.03 15,183,881 +2.60(+2.31%)
Feb 13, 2018 111.32 113.05 110.80 112.43 16,071,134 +0.69(+0.62%)
Feb 12, 2018 111.17 112.72 110.07 111.74 18,035,794 +1.70(+1.54%)
Feb 09, 2018 109.10 111.05 106.23 110.04 28,188,027 +2.16(+2.00%)
Feb 08, 2018 112.87 107.84 107.88 27,152,054 -4.99(-4.42%)
Feb 07, 2018 111.55 114.05 111.15 112.87 21,768,295 +0.76(+0.68%)
Feb 06, 2018 106.85 112.48 106.61 112.11 33,112,552 +2.04(+1.85%)
Feb 05, 2018 113.00 114.58 103.98 110.07 29,058,108 -4.21(-3.68%)
Feb 02, 2018 116.49 116.92 114.09 114.28 16,477,307 -2.59(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.