Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.38	30.46	30.14	30.17	318,871	-0.37(-1.22%)
Oct 28, 2011	30.55	30.66	30.49	30.55	344,273	+0.01(+0.02%)
Oct 27, 2011	30.30	30.56	30.16	30.54	537,943	+0.76(+2.57%)
Oct 26, 2011	29.84	29.84	29.57	29.78	367,602	+0.15(+0.50%)
Oct 25, 2011	29.65	29.80	29.63	29.63	281,517	-0.10(-0.32%)
Oct 24, 2011	29.51	29.72	29.44	29.72	253,390	+0.20(+0.68%)
Oct 21, 2011	29.44	29.58	29.44	29.52	275,555	+0.13(+0.43%)
Oct 20, 2011	29.59	29.62	29.30	29.40	380,777	-0.30(-1.00%)
Oct 19, 2011	29.77	29.85	29.67	29.69	260,592	-0.04(-0.14%)
Oct 18, 2011	29.65	29.77	29.56	29.74	193,730	+0.03(+0.10%)
Oct 17, 2011	29.93	29.94	29.71	29.71	128,904	-0.23(-0.77%)
Oct 14, 2011	29.87	29.95	29.87	29.94	206,243	+0.22(+0.74%)
Oct 13, 2011	29.71	29.78	29.60	29.72	317,388	-0.11(-0.36%)
Oct 12, 2011	29.74	29.87	29.73	29.82	441,176	+0.30(+1.00%)
Oct 11, 2011	29.47	29.55	29.37	29.53	235,793	-0.05(-0.16%)
Oct 10, 2011	29.39	29.62	29.39	29.58	275,843	+0.48(+1.66%)
Oct 07, 2011	29.27	29.27	29.02	29.09	1,135,821	+0.05(+0.17%)
Oct 06, 2011	28.89	29.04	28.86	29.04	466,022	+0.35(+1.20%)
Oct 05, 2011	28.39	28.72	28.32	28.70	443,045	+0.49(+1.74%)
Oct 04, 2011	28.15	28.21	27.94	28.21	772,613	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.