Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 12.67 12.69 12.45 12.65 43,500 +0.00(+0.00%)
May 27, 2004 12.50 12.67 12.50 12.65 11,900 +0.10(+0.80%)
May 26, 2004 12.50 12.55 12.38 12.55 19,800 +0.08(+0.64%)
May 25, 2004 12.30 12.48 12.30 12.47 14,000 +0.07(+0.56%)
May 24, 2004 12.23 12.42 12.22 12.40 14,500 +0.11(+0.90%)
May 21, 2004 12.12 12.29 12.05 12.29 23,200 +0.19(+1.57%)
May 20, 2004 12.01 12.10 12.01 12.10 30,900 +0.10(+0.83%)
May 19, 2004 11.87 12.00 11.87 12.00 13,100 +0.14(+1.18%)
May 18, 2004 11.95 11.95 11.80 11.86 15,800 -0.04(-0.34%)
May 17, 2004 11.91 11.94 11.85 11.90 17,400 -0.01(-0.08%)
May 14, 2004 11.85 12.00 11.80 11.91 56,000 +0.11(+0.93%)
May 13, 2004 11.90 11.95 11.80 11.80 15,500 -0.07(-0.59%)
May 12, 2004 11.77 11.95 11.75 11.87 21,000 +0.04(+0.34%)
May 11, 2004 11.85 11.95 11.60 11.83 87,300 -0.07(-0.59%)
May 10, 2004 12.20 12.20 11.67 11.90 52,900 -0.24(-1.98%)
May 07, 2004 12.31 12.31 12.05 12.14 53,900 -0.27(-2.18%)
May 06, 2004 12.60 12.63 12.30 12.41 27,500 -0.34(-2.67%)
May 05, 2004 12.75 12.85 12.67 12.75 19,100 -0.03(-0.23%)
May 04, 2004 12.85 12.95 12.78 12.78 11,000 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.