Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.08 14.15 14.08 14.11 11,100 -0.04(-0.28%)
Mar 30, 2004 14.10 14.15 14.10 14.15 6,900 +0.02(+0.14%)
Mar 29, 2004 14.02 14.16 14.00 14.13 20,600 +0.11(+0.78%)
Mar 26, 2004 14.01 14.11 14.01 14.02 8,200 +0.01(+0.07%)
Mar 25, 2004 14.01 14.06 14.00 14.01 11,600 +0.05(+0.36%)
Mar 24, 2004 14.00 14.04 13.96 13.96 13,000 -0.07(-0.50%)
Mar 23, 2004 14.03 14.03 13.97 14.03 26,600 +0.02(+0.14%)
Mar 22, 2004 13.99 14.02 13.97 14.01 10,600 +0.02(+0.14%)
Mar 19, 2004 13.96 14.01 13.96 13.99 8,700 +0.00(+0.00%)
Mar 18, 2004 13.99 14.03 13.96 13.99 11,800 +0.00(+0.00%)
Mar 17, 2004 13.96 13.99 13.96 13.99 5,800 +0.01(+0.07%)
Mar 16, 2004 14.01 14.01 13.93 13.98 23,500 -0.03(-0.21%)
Mar 15, 2004 13.97 14.02 13.96 14.01 8,500 -0.04(-0.28%)
Mar 12, 2004 14.00 14.05 14.00 14.05 6,000 +0.03(+0.21%)
Mar 11, 2004 14.00 14.04 13.99 14.02 17,800 -0.01(-0.07%)
Mar 10, 2004 14.02 14.09 14.01 14.03 11,800 -0.02(-0.14%)
Mar 09, 2004 14.07 14.07 13.98 14.05 11,000 -0.03(-0.21%)
Mar 08, 2004 14.05 14.14 14.04 14.08 5,600 -0.02(-0.14%)
Mar 05, 2004 14.00 14.12 13.95 14.10 7,100 +0.07(+0.50%)
Mar 04, 2004 14.00 14.07 14.00 14.03 13,300 -0.04(-0.28%)
Mar 03, 2004 14.09 14.17 14.07 14.07 12,300 -0.02(-0.14%)
Mar 02, 2004 14.08 14.16 14.08 14.09 6,200 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.