Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 12.62 12.70 12.59 12.63 13,100 -0.04(-0.32%)
Jul 29, 2004 12.70 12.72 12.66 12.67 4,400 +0.02(+0.16%)
Jul 28, 2004 12.52 12.69 12.50 12.65 3,800 +0.03(+0.24%)
Jul 27, 2004 12.58 12.67 12.58 12.62 8,800 -0.02(-0.16%)
Jul 26, 2004 12.58 12.65 12.46 12.64 13,700 -0.01(-0.08%)
Jul 23, 2004 12.58 12.65 12.48 12.65 17,500 +0.07(+0.56%)
Jul 22, 2004 12.57 12.59 12.56 12.58 5,800 +0.00(+0.00%)
Jul 21, 2004 12.48 12.58 12.48 12.58 4,800 +0.04(+0.32%)
Jul 20, 2004 12.51 12.60 12.51 12.54 6,700 -0.02(-0.16%)
Jul 19, 2004 12.63 12.63 12.56 12.56 8,300 -0.01(-0.08%)
Jul 16, 2004 12.63 12.63 12.54 12.57 10,800 +0.03(+0.24%)
Jul 15, 2004 12.57 12.59 12.53 12.54 10,800 +0.01(+0.08%)
Jul 14, 2004 12.46 12.53 12.46 12.53 8,300 +0.07(+0.56%)
Jul 13, 2004 12.50 12.52 12.43 12.46 20,500 -0.04(-0.32%)
Jul 12, 2004 12.45 12.52 12.43 12.50 11,600 +0.01(+0.08%)
Jul 09, 2004 12.42 12.50 12.42 12.49 8,100 +0.05(+0.40%)
Jul 08, 2004 12.43 12.48 12.41 12.44 5,600 -0.06(-0.48%)
Jul 07, 2004 12.53 12.58 12.41 12.50 14,200 +0.04(+0.32%)
Jul 06, 2004 12.50 12.54 12.46 12.46 14,300 +0.03(+0.24%)
Jul 02, 2004 12.51 12.64 12.40 12.43 48,100 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.