Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 34.61 34.69 34.42 34.56 4,090,584 -0.13(-0.39%)
Nov 27, 2019 34.57 34.82 34.42 34.69 6,084,522 +0.14(+0.42%)
Nov 26, 2019 34.27 34.55 34.09 34.55 8,589,409 +0.17(+0.50%)
Nov 25, 2019 34.03 34.45 33.94 34.38 12,716,557 +0.46(+1.36%)
Nov 22, 2019 33.86 34.08 33.53 33.92 14,132,150 +0.63(+1.90%)
Nov 21, 2019 34.11 34.16 33.21 33.28 14,976,118 -0.59(-1.73%)
Nov 20, 2019 34.76 34.81 33.77 33.87 14,641,743 -1.06(-3.02%)
Nov 19, 2019 35.20 35.23 34.57 34.93 10,973,427 -0.23(-0.66%)
Nov 18, 2019 35.21 35.36 34.93 35.16 10,173,409 -0.26(-0.73%)
Nov 15, 2019 35.52 35.63 35.26 35.41 12,873,621 +0.09(+0.24%)
Nov 14, 2019 35.62 35.95 35.22 35.33 13,561,611 -0.37(-1.05%)
Nov 13, 2019 36.86 36.86 35.61 35.70 13,079,176 -1.34(-3.63%)
Nov 12, 2019 37.19 37.40 36.83 37.05 13,215,742 -0.12(-0.34%)
Nov 11, 2019 37.06 37.25 36.85 37.17 4,070,217 +0.05(+0.13%)
Nov 08, 2019 36.88 37.12 36.31 37.12 6,159,313 +0.17(+0.47%)
Nov 07, 2019 37.06 37.34 36.92 36.95 8,406,269 +0.07(+0.18%)
Nov 06, 2019 36.84 36.94 36.25 36.88 7,584,172 +0.18(+0.50%)
Nov 05, 2019 37.07 37.33 36.68 36.70 7,622,636 -0.15(-0.42%)
Nov 04, 2019 36.82 36.95 36.69 36.85 8,022,853 +0.40(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.