Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.41	46.27	45.02	45.88	18,551,824	-0.70(-1.50%)
Feb 25, 2022	45.52	46.62	45.57	46.58	13,711,288	+1.06(+2.33%)
Feb 24, 2022	43.36	45.57	43.12	45.52	21,378,274	-0.03(-0.06%)
Feb 23, 2022	46.41	47.43	45.43	45.55	13,891,249	-0.38(-0.83%)
Feb 22, 2022	46.92	47.08	45.33	45.93	20,061,540	-1.80(-3.77%)
Feb 18, 2022				47.73	0	-0.22(-0.45%)
Feb 17, 2022	48.92	48.95	47.79	47.94	13,725,875	-1.58(-3.19%)
Feb 16, 2022	48.54	49.66	48.38	49.52	14,112,614	+0.75(+1.53%)
Feb 15, 2022	48.47	49.01	48.05	48.78	15,517,209	+1.25(+2.62%)
Feb 14, 2022	47.99	48.31	47.14	47.53	17,854,946	-0.42(-0.88%)
Feb 11, 2022	49.73	50.05	47.67	47.95	20,552,908	-1.48(-3.00%)
Feb 10, 2022	48.84	50.86	48.71	49.44	17,323,072	-0.37(-0.75%)
Feb 09, 2022	49.41	50.75	49.26	49.81	24,727,712	+1.24(+2.55%)
Feb 08, 2022	47.86	48.98	46.73	48.57	39,323,672	-1.23(-2.47%)
Feb 07, 2022	50.57	51.07	49.61	49.80	18,404,234	-0.57(-1.13%)
Feb 04, 2022	50.69	50.92	49.61	50.37	23,211,760	-1.79(-3.43%)
Feb 03, 2022	51.66			52.16	24,176,632	-0.38(-0.73%)
Feb 02, 2022	53.93	54.55	50.75	52.54	34,985,412	-0.56(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.