Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.08	35.17	34.72	34.88	10,031,426	+0.04(+0.11%)
Mar 28, 2019	34.51	35.00	34.47	34.85	5,946,359	+0.42(+1.23%)
Mar 27, 2019	34.72	35.02	34.29	34.42	7,396,824	-0.24(-0.71%)
Mar 26, 2019	34.73	34.77	34.38	34.67	7,303,192	+0.11(+0.33%)
Mar 25, 2019	34.30	34.82	34.10	34.56	7,361,732	+0.29(+0.85%)
Mar 22, 2019	34.88	35.07	34.12	34.26	10,687,603	-0.86(-2.44%)
Mar 21, 2019	34.79	35.15	34.58	35.12	8,686,745	+0.33(+0.95%)
Mar 20, 2019	35.49	35.67	34.58	34.79	12,421,626	-1.19(-3.32%)
Mar 19, 2019	36.02	36.44	35.77	35.99	9,574,960	+0.27(+0.76%)
Mar 18, 2019	35.90	35.96	35.37	35.71	8,018,463	-0.08(-0.24%)
Mar 15, 2019	35.77	36.00	35.62	35.80	17,925,012	+0.04(+0.11%)
Mar 14, 2019	36.45	36.50	35.67	35.76	9,244,425	-0.72(-1.98%)
Mar 13, 2019	36.43	36.70	36.30	36.48	7,799,351	+0.17(+0.47%)
Mar 12, 2019	36.39	36.70	36.20	36.31	7,054,796	+0.00(+0.00%)
Mar 11, 2019	35.81	36.47	35.73	36.31	12,994,653	+0.59(+1.66%)
Mar 08, 2019	35.38	35.77	35.26	35.72	7,349,714	-0.05(-0.13%)
Mar 07, 2019	35.83	36.05	35.39	35.77	9,570,619	-0.24(-0.65%)
Mar 06, 2019	36.53	36.58	35.84	36.00	10,110,317	-0.57(-1.55%)
Mar 05, 2019	36.57	36.70	36.32	36.57	5,226,549	+0.03(+0.08%)
Mar 04, 2019	36.96	38.64	36.34	36.54	8,080,294	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.