Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.28	24.73	24.22	24.36	18,142,200	+0.14(+0.56%)
Apr 28, 2011	24.11	24.36	23.90	24.22	20,828,670	+0.10(+0.41%)
Apr 27, 2011	23.89	24.13	23.74	24.12	19,689,432	+0.39(+1.63%)
Apr 26, 2011	23.83	23.92	23.50	23.74	20,668,794	+0.10(+0.42%)
Apr 25, 2011	23.59	23.67	23.02	23.64	20,350,242	+0.14(+0.61%)
Apr 21, 2011	22.81	23.53	22.78	23.49	24,948,484	+0.77(+3.41%)
Apr 20, 2011	22.59	23.06	22.33	22.72	29,038,596	+0.26(+1.15%)
Apr 19, 2011	22.63	22.70	22.14	22.46	26,237,280	-0.29(-1.27%)
Apr 18, 2011	22.82	23.03	22.70	22.75	16,790,596	-0.20(-0.89%)
Apr 15, 2011	23.22	23.32	22.91	22.95	13,026,052	-0.26(-1.11%)
Apr 14, 2011	23.27	23.43	23.04	23.21	11,917,946	-0.21(-0.91%)
Apr 13, 2011	23.71	23.77	23.22	23.43	18,155,940	-0.08(-0.35%)
Apr 12, 2011	23.08	23.79	22.85	23.51	25,884,668	+0.15(+0.64%)
Apr 11, 2011	23.79	23.87	23.19	23.36	19,993,098	-0.57(-2.38%)
Apr 08, 2011	24.59	24.86	23.78	23.93	21,161,524	-0.60(-2.44%)
Apr 07, 2011	24.93	24.93	24.34	24.53	14,813,337	-0.43(-1.70%)
Apr 06, 2011	25.05	25.26	24.69	24.95	10,749,534	+0.00(+0.00%)
Apr 05, 2011	24.53	24.95	24.37	24.95	13,316,205	+0.36(+1.48%)
Apr 04, 2011	24.67	24.84	24.44	24.59	16,245,447	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.