Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.94	28.07	27.68	27.78	19,919,720	-0.36(-1.27%)
Apr 29, 2015	28.13	28.29	27.93	28.14	15,027,239	-0.17(-0.59%)
Apr 28, 2015	28.33	28.49	27.87	28.30	18,750,266	-0.05(-0.17%)
Apr 27, 2015	28.25	28.49	28.18	28.35	19,557,342	+0.15(+0.53%)
Apr 24, 2015	28.30	28.38	28.08	28.20	26,821,040	-0.26(-0.92%)
Apr 23, 2015	28.72	28.76	28.19	28.46	52,777,428	-0.98(-3.34%)
Apr 22, 2015	29.42	29.49	29.06	29.44	20,200,710	+0.00(+0.00%)
Apr 21, 2015	29.58	29.67	29.18	29.44	21,619,064	+0.04(+0.14%)
Apr 20, 2015	29.28	29.45	29.12	29.41	17,517,540	+0.37(+1.28%)
Apr 17, 2015	29.18	29.20	28.92	29.03	18,141,728	-0.35(-1.19%)
Apr 16, 2015	29.42	29.46	29.11	29.38	15,429,251	+0.11(+0.38%)
Apr 15, 2015	29.18	29.38	29.04	29.27	17,327,572	+0.36(+1.26%)
Apr 14, 2015	28.89	29.18	28.87	28.91	16,393,243	+0.06(+0.22%)
Apr 13, 2015	29.02	29.21	28.83	28.84	17,075,578	-0.13(-0.46%)
Apr 10, 2015	29.11	29.14	28.82	28.98	21,162,656	+0.22(+0.77%)
Apr 09, 2015	28.60	28.83	28.55	28.76	19,508,452	+0.14(+0.50%)
Apr 08, 2015	28.44	28.68	28.33	28.61	34,655,464	+0.30(+1.06%)
Apr 07, 2015	28.52	28.60	28.24	28.31	70,952,904	-0.74(-2.54%)
Apr 06, 2015	28.73	29.29	28.69	29.05	16,449,907	+0.13(+0.44%)
Apr 02, 2015	29.01	28.92	28.92	28.92	20,845,664	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.