Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.02	23.02	21.85	21.89	15,548,316	-1.46(-6.27%)
Apr 29, 2020	22.34	24.13	22.27	23.35	23,966,172	+1.57(+7.21%)
Apr 28, 2020	22.76	22.98	21.70	21.78	22,487,520	-0.27(-1.20%)
Apr 27, 2020	21.13	22.16	20.76	22.05	20,606,216	+0.49(+2.28%)
Apr 24, 2020	21.32	21.84	21.15	21.56	12,210,651	+0.42(+2.00%)
Apr 23, 2020	21.16	21.66	21.05	21.13	10,866,724	+0.22(+1.03%)
Apr 22, 2020	21.26	21.39	20.69	20.92	9,723,526	+0.06(+0.28%)
Apr 21, 2020	20.89	21.50	20.60	20.86	13,753,458	-1.12(-5.09%)
Apr 20, 2020	21.33	22.23	21.05	21.98	16,202,822	-0.10(-0.45%)
Apr 17, 2020	21.53	22.14	21.44	22.08	17,480,068	+1.58(+7.71%)
Apr 16, 2020	21.25	21.26	20.19	20.50	11,690,657	-0.78(-3.65%)
Apr 15, 2020	21.53	21.87	21.08	21.27	12,990,142	-1.30(-5.74%)
Apr 14, 2020	23.18	23.34	22.26	22.57	12,881,165	-0.03(-0.13%)
Apr 13, 2020	23.61	23.67	22.31	22.60	15,072,333	-1.03(-4.36%)
Apr 09, 2020	23.73	24.54	23.16	23.63	22,901,614	+0.91(+4.02%)
Apr 08, 2020	21.35	23.18	21.08	22.71	24,204,802	+1.80(+8.59%)
Apr 07, 2020	20.89	21.81	20.34	20.92	30,947,648	+1.72(+8.95%)
Apr 06, 2020	18.76	19.41	18.22	19.20	22,849,154	+1.48(+8.37%)
Apr 03, 2020	18.07	18.44	17.53	17.72	14,088,469	-0.15(-0.82%)
Apr 02, 2020	18.76	19.34	17.47	17.86	18,243,868	-1.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.