Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.19 26.22 25.73 25.87 10,671,343 -0.28(-1.07%)
Aug 29, 2013 25.67 26.33 25.66 26.15 13,712,021 +0.40(+1.56%)
Aug 28, 2013 25.48 25.93 25.43 25.75 11,952,902 +0.17(+0.68%)
Aug 27, 2013 26.14 26.27 25.52 25.57 15,669,201 -0.93(-3.52%)
Aug 26, 2013 26.59 26.96 26.45 26.50 14,251,506 -0.11(-0.40%)
Aug 23, 2013 26.67 26.73 26.46 26.61 9,864,143 +0.05(+0.20%)
Aug 22, 2013 26.31 26.60 26.30 26.56 12,545,795 +0.35(+1.33%)
Aug 21, 2013 26.40 26.53 26.10 26.21 12,886,194 -0.20(-0.75%)
Aug 20, 2013 26.23 26.50 25.84 26.41 18,043,896 +0.23(+0.87%)
Aug 19, 2013 26.23 26.44 26.13 26.18 11,506,306 +0.08(+0.32%)
Aug 16, 2013 26.25 26.50 26.03 26.09 16,467,420 -0.13(-0.49%)
Aug 15, 2013 26.69 26.70 26.12 26.22 26,465,540 -0.77(-2.87%)
Aug 14, 2013 27.20 27.33 26.72 27.00 14,897,666 -0.20(-0.75%)
Aug 13, 2013 27.48 27.48 27.01 27.20 9,391,936 -0.11(-0.39%)
Aug 12, 2013 27.14 27.40 27.02 27.31 9,734,166 -0.03(-0.11%)
Aug 09, 2013 27.29 27.53 27.10 27.34 10,153,573 +0.01(+0.03%)
Aug 08, 2013 27.03 27.41 27.00 27.33 18,934,742 +0.40(+1.49%)
Aug 07, 2013 27.33 27.40 26.89 26.93 24,669,662 -0.36(-1.33%)
Aug 06, 2013 27.66 27.70 27.29 27.29 17,656,944 -0.60(-2.15%)
Aug 05, 2013 28.11 28.12 27.81 27.89 9,416,803 -0.15(-0.54%)
Aug 02, 2013 27.66 28.22 27.58 28.05 15,695,382 +0.36(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.