Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 27.91 28.01 27.45 27.61 18,771,948 -0.44(-1.57%)
Sep 26, 2013 28.23 28.35 27.90 28.05 18,426,240 -0.17(-0.62%)
Sep 25, 2013 28.49 28.67 28.21 28.22 19,444,636 -0.20(-0.69%)
Sep 24, 2013 28.21 28.82 28.13 28.42 31,138,872 +0.24(+0.83%)
Sep 23, 2013 28.20 28.47 27.74 28.19 24,277,182 +0.23(+0.81%)
Sep 20, 2013 28.57 28.60 27.96 27.96 47,062,560 -0.30(-1.07%)
Sep 19, 2013 28.72 28.75 28.21 28.26 21,957,248 -0.27(-0.93%)
Sep 18, 2013 27.90 28.64 27.87 28.53 28,110,658 +0.66(+2.37%)
Sep 17, 2013 27.57 28.07 27.57 27.87 16,972,722 +0.37(+1.35%)
Sep 16, 2013 27.65 27.80 27.46 27.49 19,389,070 +0.12(+0.44%)
Sep 13, 2013 27.70 27.74 27.32 27.37 16,655,416 -0.24(-0.85%)
Sep 12, 2013 27.61 27.75 27.24 27.61 19,021,250 +0.02(+0.06%)
Sep 11, 2013 27.73 27.78 27.34 27.59 35,585,728 -0.49(-1.76%)
Sep 10, 2013 28.04 28.29 27.87 28.09 13,595,952 +0.39(+1.43%)
Sep 09, 2013 27.59 27.86 27.52 27.69 17,736,968 +0.25(+0.91%)
Sep 06, 2013 27.63 27.79 27.03 27.44 18,765,988 -0.14(-0.50%)
Sep 05, 2013 27.34 27.93 27.23 27.58 24,456,940 +0.36(+1.34%)
Sep 04, 2013 25.96 27.25 25.94 27.21 30,213,948 +1.30(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.