Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.84	26.05	25.64	25.64	24,387,138	-0.42(-1.63%)
Jan 29, 2015	25.86	26.20	25.43	26.06	20,127,794	+0.25(+0.97%)
Jan 28, 2015	26.34	26.38	25.74	25.81	21,548,516	-0.46(-1.74%)
Jan 27, 2015	26.25	26.48	26.05	26.27	18,822,756	-0.22(-0.83%)
Jan 26, 2015	26.49	26.75	26.41	26.49	13,773,087	-0.04(-0.15%)
Jan 23, 2015	26.64	26.86	26.49	26.53	17,800,894	-0.06(-0.21%)
Jan 22, 2015	26.84	26.86	26.18	26.58	18,145,542	-0.05(-0.21%)
Jan 21, 2015	26.58	26.82	26.34	26.64	18,258,348	-0.03(-0.12%)
Jan 20, 2015	26.64	26.73	26.21	26.67	15,235,016	+0.20(+0.74%)
Jan 16, 2015	26.18	26.56	26.15	26.47	22,622,940	+0.20(+0.75%)
Jan 15, 2015	27.33	27.41	26.23	26.27	24,730,382	-0.68(-2.54%)
Jan 14, 2015	27.00	27.17	26.40	26.96	34,571,556	-0.75(-2.70%)
Jan 13, 2015	28.36	28.61	27.26	27.70	27,856,050	-0.46(-1.65%)
Jan 12, 2015	28.14	28.25	27.88	28.17	13,471,214	+0.20(+0.70%)
Jan 09, 2015	28.46	28.58	27.83	27.97	18,692,028	-0.48(-1.69%)
Jan 08, 2015	28.34	28.65	28.14	28.45	19,237,016	+0.28(+1.00%)
Jan 07, 2015	27.69	28.25	27.54	28.17	24,578,386	+0.78(+2.84%)
Jan 06, 2015	27.04	27.68	26.80	27.39	22,581,496	+0.41(+1.51%)
Jan 05, 2015	27.49	27.70	26.78	26.98	20,501,180	-0.40(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.