Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.24	28.53	27.93	28.29	13,232,212	+0.13(+0.46%)
Oct 29, 2015	28.40	28.41	27.64	28.16	14,914,902	-0.38(-1.33%)
Oct 28, 2015	28.36	28.61	28.08	28.54	11,930,158	+0.20(+0.71%)
Oct 27, 2015	28.68	28.76	28.15	28.34	19,169,954	-0.57(-1.96%)
Oct 26, 2015	29.09	29.13	28.58	28.91	17,287,926	-0.23(-0.78%)
Oct 23, 2015	28.80	29.22	28.70	29.14	22,553,018	+0.43(+1.50%)
Oct 22, 2015	28.88	28.99	28.35	28.71	28,019,540	+0.00(+0.00%)
Oct 21, 2015	28.33	29.07	28.14	28.71	45,954,324	+1.57(+5.79%)
Oct 20, 2015	26.89	27.46	26.81	27.13	14,618,324	+0.19(+0.72%)
Oct 19, 2015	26.74	26.98	26.58	26.94	12,442,240	+0.07(+0.27%)
Oct 16, 2015	27.04	27.12	26.65	26.87	11,655,198	-0.14(-0.51%)
Oct 15, 2015	27.19	27.28	26.87	27.00	13,380,782	-0.01(-0.03%)
Oct 14, 2015	26.91	27.15	26.68	27.01	14,774,768	+0.16(+0.60%)
Oct 13, 2015	26.62	27.04	26.51	26.85	14,546,687	+0.09(+0.33%)
Oct 12, 2015	26.78	26.87	26.44	26.76	13,284,644	+0.06(+0.21%)
Oct 09, 2015	27.02	27.25	26.57	26.70	17,483,264	-0.39(-1.44%)
Oct 08, 2015	26.70	27.15	26.63	27.09	15,929,400	+0.31(+1.15%)
Oct 07, 2015	26.30	26.90	26.27	26.79	19,446,908	+0.67(+2.58%)
Oct 06, 2015	25.78	26.24	25.78	26.11	17,539,698	+0.37(+1.45%)
Oct 05, 2015	25.85	26.06	25.55	25.74	19,010,194	+0.02(+0.09%)
Oct 02, 2015	24.48	25.74	24.44	25.72	20,478,584	+0.86(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.