Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.68	30.82	30.61	30.69	13,565,250	-0.04(-0.14%)
Mar 30, 2017	30.81	31.06	30.65	30.73	10,094,292	-0.11(-0.37%)
Mar 29, 2017	30.91	31.30	30.83	30.84	15,995,352	-0.02(-0.06%)
Mar 28, 2017	30.08	31.46	30.08	30.86	34,370,980	+0.74(+2.45%)
Mar 27, 2017	29.75	30.16	29.48	30.12	14,911,690	+0.13(+0.43%)
Mar 24, 2017	29.85	30.43	29.58	29.99	18,732,164	+0.26(+0.88%)
Mar 23, 2017	29.51	29.90	29.33	29.73	16,748,724	-0.11(-0.38%)
Mar 22, 2017	29.78	30.04	29.47	29.85	21,823,652	-0.14(-0.46%)
Mar 21, 2017	31.20	31.23	29.92	29.98	35,600,084	-1.01(-3.25%)
Mar 20, 2017	31.56	31.63	30.90	30.99	44,364,948	-0.54(-1.71%)
Mar 17, 2017	32.22	32.25	31.50	31.53	22,588,358	-0.65(-2.02%)
Mar 16, 2017	32.19	32.22	31.91	32.18	14,517,096	-0.01(-0.03%)
Mar 15, 2017	32.17	32.25	31.93	32.19	32,366,502	+0.11(+0.35%)
Mar 14, 2017	31.89	32.08	31.83	32.08	6,826,358	+0.08(+0.24%)
Mar 13, 2017	32.11	32.22	31.96	32.00	11,657,593	+0.03(+0.11%)
Mar 10, 2017	32.20	32.27	31.91	31.96	21,493,684	+0.00(+0.00%)
Mar 09, 2017	32.40	32.41	31.92	31.96	14,636,671	-0.38(-1.18%)
Mar 08, 2017	32.21	32.71	32.21	32.35	13,108,730	+0.11(+0.35%)
Mar 07, 2017	32.44	32.51	32.04	32.23	20,060,774	-0.34(-1.03%)
Mar 06, 2017	32.63	33.12	31.96	32.57	23,511,824	-0.27(-0.84%)
Mar 03, 2017	32.44	32.96	32.28	32.84	22,717,192	+0.40(+1.24%)
Mar 02, 2017	32.10	32.73	32.00	32.44	17,367,494	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.