Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.92 31.11 30.35 30.54 18,886,310 +0.09(+0.29%)
Apr 27, 2017 30.43 30.50 29.93 30.45 15,730,636 +0.14(+0.47%)
Apr 26, 2017 29.98 30.80 29.93 30.31 16,667,234 +0.34(+1.15%)
Apr 25, 2017 30.06 30.12 29.73 29.97 13,087,202 +0.07(+0.24%)
Apr 24, 2017 30.03 30.11 29.65 29.90 15,862,269 +0.14(+0.47%)
Apr 21, 2017 30.07 30.12 29.63 29.75 11,017,391 -0.31(-1.03%)
Apr 20, 2017 29.93 30.43 29.89 30.06 13,220,739 +0.27(+0.92%)
Apr 19, 2017 29.88 30.06 29.72 29.79 14,029,431 +0.09(+0.30%)
Apr 18, 2017 29.73 29.82 29.52 29.70 7,962,952 -0.19(-0.62%)
Apr 17, 2017 29.51 29.96 29.42 29.89 12,176,531 +0.45(+1.53%)
Apr 13, 2017 29.78 29.90 29.42 29.44 10,806,227 -0.48(-1.62%)
Apr 12, 2017 30.00 30.23 29.73 29.92 16,690,403 +0.02(+0.06%)
Apr 11, 2017 30.05 30.05 29.61 29.90 11,823,965 -0.04(-0.15%)
Apr 10, 2017 29.83 30.08 29.80 29.95 15,669,726 +0.23(+0.77%)
Apr 07, 2017 30.00 30.15 29.71 29.72 16,502,422 -0.40(-1.32%)
Apr 06, 2017 29.99 30.39 29.88 30.12 13,806,195 +0.14(+0.47%)
Apr 05, 2017 30.52 30.55 29.97 29.98 12,094,959 -0.24(-0.79%)
Apr 04, 2017 29.89 30.35 29.89 30.21 10,775,455 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.