Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.44	35.92	35.17	35.20	25,541,700	-0.73(-2.04%)
Feb 27, 2018	37.12	37.16	35.89	35.93	14,218,348	-1.23(-3.30%)
Feb 26, 2018	36.75	37.23	36.45	37.16	10,492,595	+0.56(+1.54%)
Feb 23, 2018	36.72	36.80	36.30	36.60	7,181,446	+0.00(+0.00%)
Feb 22, 2018				36.60	9,817,600	+0.31(+0.86%)
Feb 21, 2018	36.45	36.95	36.24	36.28	10,155,584	-0.19(-0.52%)
Feb 20, 2018	36.59	36.89	36.31	36.47	8,734,192	-0.29(-0.78%)
Feb 16, 2018		36.76	36.76	36.76	0	-0.68(-1.82%)
Feb 15, 2018		37.74	37.06	37.44	10,860,896	+0.04(+0.10%)
Feb 14, 2018	36.70	37.49	36.61	37.40	11,481,551	+0.37(+0.99%)
Feb 13, 2018			37.01	37.03	9,979,079	-0.54(-1.43%)
Feb 12, 2018	37.53	38.13	37.22	37.57	21,659,740	+0.48(+1.30%)
Feb 09, 2018	36.82	37.54	35.99	37.09	21,908,060	+0.64(+1.74%)
Feb 08, 2018	37.98	38.21	36.44	36.45	20,155,120	-1.47(-3.87%)
Feb 07, 2018	37.39	37.94	37.29	37.92	21,675,900	+0.47(+1.27%)
Feb 06, 2018	35.84	37.78	35.79	37.45	29,084,402	+1.57(+4.39%)
Feb 05, 2018	36.66	36.97	35.59	35.87	21,857,654	-0.81(-2.20%)
Feb 02, 2018	37.77	37.81	36.54	36.68	15,630,254	-1.28(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.