Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.60	34.68	34.42	34.56	4,091,007	-0.13(-0.39%)
Nov 27, 2019	34.57	34.82	34.41	34.69	6,085,151	+0.14(+0.42%)
Nov 26, 2019	34.27	34.55	34.09	34.55	8,590,297	+0.17(+0.50%)
Nov 25, 2019	34.03	34.45	33.93	34.37	12,717,872	+0.46(+1.36%)
Nov 22, 2019	33.86	34.08	33.53	33.91	14,133,612	+0.63(+1.90%)
Nov 21, 2019	34.11	34.15	33.20	33.28	14,977,668	-0.59(-1.73%)
Nov 20, 2019	34.76	34.81	33.77	33.87	14,643,257	-1.06(-3.02%)
Nov 19, 2019	35.20	35.23	34.57	34.92	10,974,563	-0.23(-0.66%)
Nov 18, 2019	35.21	35.35	34.93	35.15	10,174,462	-0.26(-0.73%)
Nov 15, 2019	35.52	35.62	35.25	35.41	12,874,953	+0.09(+0.24%)
Nov 14, 2019	35.61	35.95	35.22	35.32	13,563,014	-0.37(-1.05%)
Nov 13, 2019	36.86	36.86	35.60	35.70	13,080,529	-1.34(-3.63%)
Nov 12, 2019	37.19	37.40	36.82	37.04	13,217,110	-0.12(-0.34%)
Nov 11, 2019	37.05	37.24	36.84	37.17	4,070,638	+0.05(+0.13%)
Nov 08, 2019	36.88	37.12	36.30	37.12	6,159,950	+0.17(+0.47%)
Nov 07, 2019	37.05	37.34	36.92	36.95	8,407,138	+0.07(+0.18%)
Nov 06, 2019	36.83	36.94	36.25	36.88	7,584,956	+0.18(+0.50%)
Nov 05, 2019	37.06	37.33	36.68	36.70	7,623,424	-0.15(-0.42%)
Nov 04, 2019	36.81	36.95	36.69	36.85	8,023,683	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.