General Motors (NY: GM )

45.23 +0.63 (+1.42%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 37.08 37.16 36.50 36.76 9,716,799 -0.48(-1.30%)
Feb 27, 2019 37.33 37.40 37.04 37.25 9,313,134 -0.10(-0.27%)
Feb 26, 2019 37.16 37.58 37.09 37.35 8,161,559 -0.03(-0.07%)
Feb 25, 2019 37.48 37.67 37.33 37.38 8,452,650 +0.14(+0.38%)
Feb 22, 2019 37.10 37.26 36.72 37.24 7,241,250 +0.34(+0.93%)
Feb 21, 2019 37.25 37.43 36.82 36.89 7,948,106 -0.31(-0.83%)
Feb 20, 2019 36.91 37.34 36.80 37.20 9,493,825 +0.39(+1.06%)
Feb 19, 2019 36.30 36.95 36.23 36.81 9,796,714 +0.41(+1.13%)
Feb 15, 2019 36.37 36.49 36.07 36.40 9,216,869 +0.19(+0.51%)
Feb 14, 2019 36.14 36.40 36.04 36.21 6,927,162 -0.10(-0.28%)
Feb 13, 2019 36.58 36.68 36.15 36.31 6,347,000 -0.03(-0.08%)
Feb 12, 2019 36.13 36.61 36.13 36.34 9,882,622 +0.37(+1.04%)
Feb 11, 2019 35.67 36.03 35.59 35.97 9,471,804 -0.07(-0.18%)
Feb 08, 2019 35.85 36.04 35.39 36.04 8,711,259 +0.05(+0.13%)
Feb 07, 2019 36.53 36.70 35.70 35.99 16,853,136 -1.17(-3.16%)
Feb 06, 2019 37.40 37.94 36.81 37.16 18,125,412 +0.57(+1.55%)
Feb 05, 2019 36.39 36.65 36.06 36.59 12,447,114 +0.34(+0.95%)
Feb 04, 2019 35.99 36.26 35.71 36.25 10,677,528 +0.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.