Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.67 24.70 24.00 24.44 18,109,468 -0.30(-1.23%)
Jul 30, 2020 24.68 25.00 24.57 24.75 16,300,519 -0.68(-2.67%)
Jul 29, 2020 26.55 26.56 24.48 25.43 29,314,930 -0.43(-1.67%)
Jul 28, 2020 25.32 26.26 25.23 25.86 13,084,811 +0.62(+2.45%)
Jul 27, 2020 25.42 25.45 24.86 25.24 16,899,922 -0.54(-2.10%)
Jul 24, 2020 26.12 26.39 25.64 25.78 8,741,765 -0.50(-1.91%)
Jul 23, 2020 25.97 26.84 25.86 26.28 13,900,437 +0.45(+1.75%)
Jul 22, 2020 25.41 26.02 25.34 25.83 10,897,293 +0.15(+0.57%)
Jul 21, 2020 25.70 26.00 25.50 25.68 9,917,338 +0.14(+0.54%)
Jul 20, 2020 25.74 26.06 25.31 25.54 8,820,736 -0.43(-1.66%)
Jul 17, 2020 26.51 26.52 25.78 25.98 8,391,679 -0.39(-1.49%)
Jul 16, 2020 25.88 26.69 25.79 26.37 9,914,164 -0.03(-0.11%)
Jul 15, 2020 25.85 26.54 25.66 26.40 15,164,513 +1.22(+4.84%)
Jul 14, 2020 24.60 25.38 24.23 25.18 16,768,139 +0.77(+3.14%)
Jul 13, 2020 24.21 24.74 23.93 24.41 15,035,954 +0.46(+1.93%)
Jul 10, 2020 23.13 23.96 22.91 23.95 15,946,328 +0.95(+4.14%)
Jul 09, 2020 24.32 24.38 22.91 23.00 18,097,184 -1.49(-6.09%)
Jul 08, 2020 24.74 24.80 24.23 24.49 11,313,813 -0.19(-0.76%)
Jul 07, 2020 25.13 25.17 24.61 24.68 12,163,980 -0.59(-2.33%)
Jul 06, 2020 25.49 25.57 24.97 25.27 9,339,770 +0.48(+1.94%)
Jul 02, 2020 25.16 25.39 24.63 24.79 22,608,146 +0.27(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.