General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 55.71 56.77 55.61 55.83 13,425,165 -0.43(-0.77%)
Jul 29, 2021 55.98 56.71 55.81 56.26 15,715,285 +1.76(+3.23%)
Jul 28, 2021 54.43 54.86 53.71 54.50 10,747,902 +0.48(+0.89%)
Jul 27, 2021 54.22 54.37 53.25 54.02 13,614,446 -0.76(-1.38%)
Jul 26, 2021 54.25 54.91 54.12 54.77 9,762,064 +0.82(+1.51%)
Jul 23, 2021 54.32 54.79 53.83 53.96 14,800,266 -0.69(-1.26%)
Jul 22, 2021 55.74 55.75 54.50 54.65 12,233,207 -1.38(-2.47%)
Jul 21, 2021 55.79 56.44 55.55 56.03 11,232,006 +0.88(+1.60%)
Jul 20, 2021 53.29 55.37 53.15 55.15 13,529,278 +1.93(+3.64%)
Jul 19, 2021 52.94 53.46 51.69 53.21 21,318,462 -1.26(-2.31%)
Jul 16, 2021 56.45 56.45 54.38 54.47 13,858,865 -1.46(-2.62%)
Jul 15, 2021 56.10 56.66 55.58 55.93 12,317,221 -1.03(-1.81%)
Jul 14, 2021 57.84 58.30 56.67 56.96 12,741,557 -0.72(-1.24%)
Jul 13, 2021 57.99 58.20 57.21 57.68 14,864,704 -0.24(-0.41%)
Jul 12, 2021 57.51 58.11 56.79 57.92 14,773,774 +0.21(+0.36%)
Jul 09, 2021 57.75 57.81 56.85 57.71 24,804,268 +2.65(+4.82%)
Jul 08, 2021 54.31 55.57 53.88 55.06 14,320,452 -0.52(-0.94%)
Jul 07, 2021 56.32 56.38 55.13 55.58 13,312,844 -0.85(-1.51%)
Jul 06, 2021 57.87 57.88 55.99 56.43 16,437,260 -1.47(-2.54%)
Jul 02, 2021 58.05 58.26 57.48 57.91 9,875,897 -0.15(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.