Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.49	38.52	37.43	37.51	15,671,624	-0.90(-2.35%)
Aug 30, 2022	39.04	39.15	37.87	38.42	15,357,104	-0.28(-0.74%)
Aug 29, 2022	37.98	39.16	37.91	38.70	13,706,333	+0.27(+0.71%)
Aug 26, 2022	39.92	40.25	38.42	38.43	16,517,132	-1.14(-2.87%)
Aug 25, 2022	38.56	39.90	38.54	39.56	18,669,830	+1.12(+2.90%)
Aug 24, 2022	37.82	38.92	37.54	38.45	12,972,989	+0.68(+1.79%)
Aug 23, 2022	38.16	38.60	37.63	37.77	15,723,194	+0.01(+0.03%)
Aug 22, 2022	37.46	38.03	37.15	37.76	21,356,348	-1.13(-2.90%)
Aug 19, 2022	38.44	39.46	38.29	38.89	23,792,838	+0.96(+2.53%)
Aug 18, 2022	37.55	38.10	37.28	37.93	7,145,494	+0.31(+0.83%)
Aug 17, 2022	37.41	37.89	36.88	37.62	10,872,501	-0.58(-1.51%)
Aug 16, 2022	38.15	38.80	37.93	38.19	14,229,055	-0.40(-1.04%)
Aug 15, 2022	38.09	38.88	38.02	38.59	9,825,345	-0.08(-0.20%)
Aug 12, 2022	38.04	38.70	37.69	38.67	9,091,138	+1.00(+2.65%)
Aug 11, 2022	37.90	38.24	37.40	37.67	10,434,215	+0.50(+1.34%)
Aug 10, 2022	36.92	37.69	36.73	37.17	10,884,644	+1.30(+3.63%)
Aug 09, 2022	36.51	36.59	35.48	35.87	13,015,284	-0.92(-2.50%)
Aug 08, 2022	35.87	37.40	35.71	36.79	17,768,354	+1.47(+4.16%)
Aug 05, 2022	35.19	35.54	34.86	35.32	11,105,822	-0.17(-0.47%)
Aug 04, 2022	36.26	36.40	35.33	35.49	17,230,668	-1.06(-2.89%)
Aug 03, 2022	36.04	37.41	36.00	36.55	16,601,893	+1.16(+3.27%)
Aug 02, 2022	35.58	36.20	35.37	35.39	13,393,618	-0.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.