Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.30	24.43	24.06	24.34	3,104,956	+0.14(+0.56%)
May 30, 2017	24.28	24.39	24.18	24.20	1,444,952	-0.13(-0.52%)
May 26, 2017	24.49	24.53	24.24	24.33	881,066	-0.18(-0.73%)
May 25, 2017	24.64	24.66	24.46	24.51	1,660,740	-0.08(-0.35%)
May 24, 2017	24.51	24.64	24.50	24.59	1,397,283	+0.12(+0.49%)
May 23, 2017	24.43	24.62	24.36	24.47	1,776,620	+0.09(+0.38%)
May 22, 2017	24.24	24.41	24.08	24.38	2,197,520	+0.13(+0.52%)
May 19, 2017	24.11	24.30	23.94	24.25	6,360,231	+0.23(+0.95%)
May 18, 2017	24.16	24.16	23.81	24.02	3,880,570	-0.16(-0.67%)
May 17, 2017	23.85	24.34	23.83	24.19	4,353,328	+0.30(+1.24%)
May 16, 2017	23.83	23.96	23.69	23.89	2,488,488	+0.02(+0.07%)
May 15, 2017	23.58	24.02	23.55	23.87	3,166,068	+0.36(+1.52%)
May 12, 2017	23.60	23.71	23.45	23.52	2,579,951	-0.10(-0.43%)
May 11, 2017	23.52	23.68	23.45	23.62	2,299,512	+0.00(+0.00%)
May 10, 2017	23.50	23.74	23.49	23.62	2,520,239	+0.11(+0.47%)
May 09, 2017	23.76	23.77	23.38	23.51	1,864,926	-0.24(-0.99%)
May 08, 2017	23.55	23.79	23.50	23.74	3,376,169	+0.24(+1.04%)
May 05, 2017	23.36	23.52	23.31	23.50	1,846,928	+0.19(+0.83%)
May 04, 2017	23.08	23.33	22.87	23.30	2,526,510	+0.08(+0.33%)
May 03, 2017	23.47	23.47	23.10	23.23	1,390,479	-0.19(-0.83%)
May 02, 2017	23.33	23.63	23.28	23.42	2,402,887	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.