Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.306	8.437	8.253	8.366	307,300	+0.34(+4.29%)
Nov 29, 2016	7.924	8.055	7.879	8.022	334,000	-0.07(-0.81%)
Nov 28, 2016	8.426	8.459	8.066	8.088	323,294	-0.27(-3.26%)
Nov 25, 2016	8.361	8.382	8.312	8.361	81,307	-0.02(-0.26%)
Nov 23, 2016		8.382	8.382	8.382	0	+0.03(+0.33%)
Nov 22, 2016	8.399	8.421	8.262	8.355	310,355	+0.05(+0.59%)
Nov 21, 2016	8.295	8.393	8.213	8.306	257,358	+0.13(+1.53%)
Nov 18, 2016	8.197	8.262	8.137	8.181	126,617	+0.04(+0.47%)
Nov 17, 2016	8.164	8.312	8.110	8.142	127,256	-0.05(-0.60%)
Nov 16, 2016	8.230	8.290	8.115	8.191	155,281	-0.04(-0.53%)
Nov 15, 2016	8.142	8.317	8.113	8.235	208,450	+0.17(+2.17%)
Nov 14, 2016	7.957	8.088	7.938	8.060	141,849	+0.12(+1.51%)
Nov 11, 2016	7.902	7.951	7.755	7.940	170,717	-0.04(-0.48%)
Nov 10, 2016	7.804	8.050	7.804	7.979	252,576	+0.18(+2.31%)
Nov 09, 2016	7.417	7.891	7.406	7.799	363,337	+0.22(+2.88%)
Nov 08, 2016	7.487	7.644	7.487	7.580	117,286	+0.05(+0.65%)
Nov 07, 2016	7.564	7.618	7.504	7.531	132,854	+0.06(+0.80%)
Nov 04, 2016	7.520	7.569	7.455	7.471	116,747	-0.09(-1.16%)
Nov 03, 2016	7.657	7.657	7.548	7.558	137,545	-0.11(-1.42%)
Nov 02, 2016	7.684	7.738	7.455	7.668	321,014	-0.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.