Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.81	58.82	58.40	58.61	13,644	-0.28(-0.48%)
Feb 27, 2019	59.38	59.38	58.72	58.89	11,269	-0.59(-0.99%)
Feb 26, 2019	60.01	60.01	59.48	59.48	16,519	-0.42(-0.71%)
Feb 25, 2019	60.20	60.41	59.90	59.90	10,950	-0.08(-0.13%)
Feb 22, 2019	60.21	60.21	59.71	59.98	9,073	-0.19(-0.32%)
Feb 21, 2019	60.24	60.43	60.02	60.17	8,034	+0.12(+0.21%)
Feb 20, 2019	59.85	60.33	59.84	60.05	11,451	-0.14(-0.24%)
Feb 19, 2019	59.22	60.57	59.22	60.19	12,460	+0.64(+1.07%)
Feb 15, 2019	59.89	59.89	59.38	59.55	77,121	-0.09(-0.16%)
Feb 14, 2019	58.81	59.74	58.81	59.65	8,797	+0.48(+0.81%)
Feb 13, 2019	58.91	59.33	58.58	59.17	17,199	+0.39(+0.66%)
Feb 12, 2019	58.70	59.03	58.60	58.78	14,171	+0.57(+0.98%)
Feb 11, 2019	57.70	58.23	57.70	58.21	16,366	+0.66(+1.15%)
Feb 08, 2019	57.40	57.77	56.80	57.54	26,797	-0.25(-0.43%)
Feb 07, 2019	57.46	58.11	57.27	57.79	23,601	+0.01(+0.02%)
Feb 06, 2019	58.08	58.28	57.77	57.78	9,519	-0.35(-0.60%)
Feb 05, 2019	58.11	58.33	57.95	58.13	28,888	+0.22(+0.39%)
Feb 04, 2019	57.37	57.91	57.18	57.91	11,675	+0.58(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.