Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.60	20.67	20.46	20.54	2,101,045	+0.14(+0.66%)
Oct 30, 2002	20.22	20.41	20.16	20.40	4,038,435	+0.32(+1.60%)
Oct 29, 2002	20.40	20.40	19.88	20.08	1,999,001	-0.46(-2.23%)
Oct 28, 2002	20.74	20.78	20.49	20.54	1,459,420	+0.09(+0.46%)
Oct 25, 2002	20.21	20.48	20.15	20.44	2,529,918	+0.34(+1.71%)
Oct 24, 2002	20.50	20.50	20.10	20.10	4,930,356	-0.20(-0.97%)
Oct 23, 2002	20.26	20.38	19.99	20.30	1,256,295	-0.19(-0.92%)
Oct 22, 2002	20.31	20.62	20.22	20.49	3,414,619	-0.24(-1.14%)
Oct 21, 2002	20.46	20.78	20.36	20.72	936,204	+0.29(+1.42%)
Oct 18, 2002	20.38	20.70	20.29	20.43	1,790,581	-0.17(-0.81%)
Oct 17, 2002	20.84	20.87	20.46	20.60	1,629,814	+0.29(+1.43%)
Oct 16, 2002	20.36	20.45	20.15	20.31	618,520	-0.36(-1.76%)
Oct 15, 2002	20.35	20.74	20.28	20.67	137,807,392	+1.35(+6.99%)
Oct 14, 2002	19.62	19.68	19.32	19.32	2,232,932	-0.51(-2.57%)
Oct 11, 2002	19.61	20.06	19.59	19.83	1,457,976	+0.70(+3.64%)
Oct 10, 2002	18.73	19.25	18.62	19.13	1,231,265	+0.44(+2.33%)
Oct 09, 2002	18.67	18.83	18.61	18.70	880,850	-0.30(-1.57%)
Oct 08, 2002	19.16	19.22	18.75	19.00	1,289,507	+0.05(+0.26%)
Oct 07, 2002	19.07	19.26	18.87	18.95	725,378	-0.48(-2.46%)
Oct 04, 2002	19.71	19.91	19.26	19.43	622,852	-0.34(-1.71%)
Oct 03, 2002	20.04	20.17	19.72	19.76	1,156,657	-0.22(-1.10%)
Oct 02, 2002	19.83	20.28	19.83	19.98	1,104,673	-0.28(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.