Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.607	4.998	4.549	4.993	3,781	+0.46(+10.15%)
Apr 29, 2009	3.380	4.549	3.353	4.533	21,978	+1.20(+36.03%)
Apr 28, 2009	3.332	3.332	3.332	3.332	378	+0.05(+1.61%)
Apr 27, 2009	3.124	3.279	3.124	3.279	3,261	+0.11(+3.42%)
Apr 24, 2009	3.174	3.203	3.171	3.171	1,512	+0.04(+1.44%)
Apr 23, 2009	3.091	3.126	3.091	3.126	2,174	+0.06(+1.90%)
Apr 22, 2009	2.994	3.100	2.994	3.068	3,970	+0.02(+0.52%)
Apr 21, 2009	3.047	3.115	3.047	3.052	1,512	+0.04(+1.41%)
Apr 20, 2009	3.036	3.036	2.999	3.010	5,295	-0.03(-0.87%)
Apr 17, 2009	2.856	3.100	2.856	3.036	7,108	+0.24(+8.51%)
Apr 16, 2009	2.798	2.798	2.798	2.798	189	+0.02(+0.76%)
Apr 15, 2009	2.761	2.814	2.761	2.777	756	+0.06(+2.34%)
Apr 14, 2009	2.491	2.713	2.285	2.713	18,764	+0.42(+18.48%)
Apr 13, 2009	2.454	2.454	2.253	2.290	13,718	+0.04(+1.64%)
Apr 09, 2009	2.248	2.290	2.248	2.253	9,161	+0.05(+2.16%)
Apr 08, 2009	2.216	2.296	2.133	2.206	8,602	+0.01(+0.48%)
Apr 07, 2009	2.121	2.195	2.116	2.195	3,319	+0.05(+2.22%)
Apr 06, 2009	2.142	2.195	2.142	2.147	2,092	-0.02(-0.98%)
Apr 03, 2009	2.121	2.169	2.110	2.169	6,995	+0.01(+0.49%)
Apr 02, 2009	2.147	2.211	2.146	2.158	3,450	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.