Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.69	31.82	30.95	31.24	3,860,540	-0.33(-1.05%)
Oct 28, 2016	31.71	32.35	31.36	31.57	1,841,388	-0.14(-0.44%)
Oct 27, 2016	31.72	31.93	31.27	31.71	2,340,574	-0.27(-0.83%)
Oct 26, 2016	32.70	33.37	31.66	31.98	4,164,910	-0.70(-2.16%)
Oct 25, 2016	32.06	33.40	32.06	32.68	6,474,732	+1.16(+3.66%)
Oct 24, 2016	31.18	31.65	31.07	31.52	2,749,424	+0.47(+1.53%)
Oct 21, 2016	30.79	31.25	30.61	31.05	1,836,660	+0.09(+0.27%)
Oct 20, 2016	31.07	31.36	30.89	30.96	1,662,366	-0.13(-0.42%)
Oct 19, 2016	30.70	31.20	30.51	31.09	1,943,282	+0.39(+1.27%)
Oct 18, 2016	30.47	30.91	30.34	30.70	3,249,604	+0.84(+2.81%)
Oct 17, 2016	29.99	30.20	29.82	29.86	1,930,192	-0.17(-0.55%)
Oct 14, 2016	30.38	30.45	30.01	30.03	2,014,080	-0.08(-0.27%)
Oct 13, 2016	30.27	30.68	29.98	30.11	2,792,156	-0.30(-1.00%)
Oct 12, 2016	30.75	31.01	30.34	30.41	3,006,368	-0.44(-1.41%)
Oct 11, 2016	31.43	31.45	30.68	30.85	2,230,616	-0.69(-2.19%)
Oct 10, 2016	31.11	31.62	31.11	31.54	1,619,284	+0.58(+1.87%)
Oct 07, 2016	31.23	31.29	30.84	30.96	2,373,854	-0.09(-0.29%)
Oct 06, 2016	30.84	31.23	30.68	31.05	2,759,376	+0.10(+0.32%)
Oct 05, 2016	31.16	31.56	30.78	30.95	3,722,132	-0.20(-0.64%)
Oct 04, 2016	32.01	33.02	30.89	31.15	5,683,832	-0.51(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.