Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.24	28.24	28.23	28.23	736	-0.22(-0.77%)
Oct 27, 2016				28.45	139	-0.16(-0.56%)
Oct 21, 2016	28.64	28.61	28.61	28.61	1,800	+0.05(+0.17%)
Oct 20, 2016	28.67	28.67	28.55	28.56	4,617	+0.02(+0.07%)
Oct 19, 2016	28.53	28.55	28.53	28.54	52,507	-0.01(-0.04%)
Oct 18, 2016	28.55	28.55	28.55	28.55	207	-0.13(-0.45%)
Oct 17, 2016	28.68	28.68	28.68	28.68	2,373	-0.04(-0.14%)
Oct 14, 2016	28.73	28.74	28.72	28.72	556	-0.15(-0.52%)
Oct 13, 2016	28.95	28.95	28.87	28.87	4,423	+0.62(+2.19%)
Oct 12, 2016	28.40	28.65	28.25	28.25	4,000	-0.45(-1.57%)
Oct 11, 2016	28.70	28.70	28.64	28.70	9,920	-0.16(-0.57%)
Oct 07, 2016	28.86	28.86	28.86	28.86	2	+0.04(+0.15%)
Oct 04, 2016	28.82	28.82	28.82	28.82	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.