Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.07	10.60	10.07	10.59	124,122	+0.55(+5.49%)
Jan 30, 2023	10.09	10.33	10.01	10.04	76,095	-0.05(-0.48%)
Jan 27, 2023	9.869	10.16	9.840	10.09	105,217	+0.18(+1.86%)
Jan 26, 2023	10.12	10.19	9.773	9.908	61,612	-0.14(-1.35%)
Jan 25, 2023	9.956	10.20	9.927	10.04	112,941	-0.04(-0.38%)
Jan 24, 2023	10.13	10.14	9.947	10.08	31,937	+0.07(+0.68%)
Jan 23, 2023	10.03	10.15	9.947	10.01	43,372	-0.03(-0.29%)
Jan 20, 2023	9.734	10.27	9.734	10.04	85,226	+0.31(+3.18%)
Jan 19, 2023	10.02	10.27	9.557	9.734	74,706	-0.18(-1.85%)
Jan 18, 2023	10.49	10.50	9.792	9.918	101,780	-0.53(-5.09%)
Jan 17, 2023	10.54	10.64	10.21	10.45	104,990	-0.12(-1.10%)
Jan 13, 2023	10.55	10.64	10.42	10.57	51,886	+0.09(+0.83%)
Jan 12, 2023	10.41	10.63	10.38	10.48	54,708	+0.06(+0.56%)
Jan 11, 2023	10.54	10.61	10.29	10.42	64,976	-0.14(-1.28%)
Jan 10, 2023	10.14	10.62	10.12	10.56	65,564	+0.29(+2.83%)
Jan 09, 2023	9.985	10.35	9.860	10.27	52,847	+0.28(+2.81%)
Jan 06, 2023	9.792	10.05	9.792	9.985	59,081	+0.24(+2.48%)
Jan 05, 2023	9.782	9.860	9.618	9.743	53,582	-0.11(-1.08%)
Jan 04, 2023	9.695	10.06	9.550	9.850	109,483	+0.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.