Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.52	27.54	27.52	27.53	150,126	+0.01(+0.03%)
Nov 27, 2019	27.54	27.54	27.52	27.52	663,475	-0.03(-0.10%)
Nov 26, 2019	27.55	27.55	27.54	27.55	290,788	+0.01(+0.03%)
Nov 25, 2019	27.53	27.54	27.52	27.54	410,587	+0.01(+0.03%)
Nov 22, 2019	27.54	27.54	27.52	27.53	1,158,195	-0.02(-0.07%)
Nov 21, 2019	27.54	27.55	27.54	27.55	549,211	-0.01(-0.03%)
Nov 20, 2019	27.54	27.56	27.54	27.56	512,210	+0.02(+0.07%)
Nov 19, 2019	27.54	27.54	27.53	27.54	166,245	+0.00(+0.00%)
Nov 18, 2019	27.53	27.54	27.53	27.54	343,367	+0.01(+0.03%)
Nov 15, 2019	27.53	27.53	27.51	27.53	332,391	-0.01(-0.03%)
Nov 14, 2019	27.53	27.54	27.52	27.54	1,039,369	+0.03(+0.10%)
Nov 13, 2019	27.50	27.51	27.50	27.51	224,226	+0.02(+0.07%)
Nov 12, 2019	27.49	27.49	27.48	27.49	254,938	+0.01(+0.03%)
Nov 11, 2019	27.49	27.49	27.47	27.48	237,236	+0.01(+0.03%)
Nov 08, 2019	27.48	27.50	27.47	27.47	348,297	-0.01(-0.03%)
Nov 07, 2019	27.48	27.49	27.46	27.48	267,767	-0.04(-0.13%)
Nov 06, 2019	27.51	27.52	27.50	27.52	531,847	+0.02(+0.07%)
Nov 05, 2019	27.51	27.51	27.48	27.50	588,813	-0.02(-0.07%)
Nov 04, 2019	27.52	27.52	27.51	27.52	266,429	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.