Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.81	27.83	27.81	27.82	148,560	+0.01(+0.03%)
Nov 27, 2019	27.83	27.83	27.81	27.81	656,553	-0.03(-0.10%)
Nov 26, 2019	27.84	27.84	27.83	27.84	287,754	+0.01(+0.03%)
Nov 25, 2019	27.82	27.83	27.81	27.83	406,304	+0.01(+0.03%)
Nov 22, 2019	27.83	27.83	27.81	27.82	1,146,111	-0.02(-0.07%)
Nov 21, 2019	27.83	27.84	27.83	27.84	543,481	-0.01(-0.03%)
Nov 20, 2019	27.83	27.85	27.83	27.85	506,866	+0.02(+0.07%)
Nov 19, 2019	27.83	27.83	27.82	27.83	164,511	+0.00(+0.00%)
Nov 18, 2019	27.82	27.83	27.82	27.83	339,785	+0.01(+0.03%)
Nov 15, 2019	27.82	27.82	27.80	27.82	328,923	-0.01(-0.03%)
Nov 14, 2019	27.82	27.83	27.81	27.83	1,028,525	+0.03(+0.10%)
Nov 13, 2019	27.79	27.80	27.79	27.80	221,886	+0.02(+0.07%)
Nov 12, 2019	27.78	27.78	27.77	27.78	252,278	+0.01(+0.03%)
Nov 11, 2019	27.78	27.78	27.76	27.77	234,761	+0.01(+0.03%)
Nov 08, 2019	27.77	27.79	27.76	27.76	344,663	-0.01(-0.03%)
Nov 07, 2019	27.77	27.78	27.75	27.77	264,973	-0.04(-0.13%)
Nov 06, 2019	27.80	27.81	27.79	27.81	526,298	+0.02(+0.07%)
Nov 05, 2019	27.80	27.80	27.77	27.79	582,670	-0.02(-0.07%)
Nov 04, 2019	27.81	27.81	27.80	27.81	263,649	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.