Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.164	9.246	9.100	9.210	27,062	+0.06(+0.70%)
Jan 30, 2003	9.356	9.356	9.036	9.146	84,680	-0.21(-2.25%)
Jan 29, 2003	9.255	9.375	9.255	9.356	47,687	+0.03(+0.29%)
Jan 28, 2003	9.310	9.375	9.255	9.329	60,891	+0.00(+0.00%)
Jan 27, 2003	9.393	9.393	9.255	9.329	58,490	-0.06(-0.68%)
Jan 24, 2003	9.320	9.393	9.237	9.393	186,385	+0.07(+0.79%)
Jan 23, 2003	9.301	9.320	9.072	9.320	18,660	+0.00(+0.00%)
Jan 22, 2003	9.292	9.384	9.237	9.320	214,648	+0.02(+0.20%)
Jan 21, 2003	9.301	9.329	9.255	9.301	161,286	+0.01(+0.10%)
Jan 17, 2003	9.210	9.292	9.200	9.292	107,160	+0.04(+0.40%)
Jan 16, 2003	9.329	9.329	9.237	9.255	102,577	-0.09(-0.98%)
Jan 15, 2003	9.045	9.420	9.045	9.347	205,263	+0.30(+3.34%)
Jan 14, 2003	9.072	9.091	9.026	9.045	50,742	-0.03(-0.30%)
Jan 13, 2003	9.118	9.118	9.017	9.072	43,868	+0.00(+0.00%)
Jan 10, 2003	9.026	9.118	8.981	9.072	58,818	+0.09(+1.02%)
Jan 09, 2003	8.981	9.054	8.971	8.981	189,986	+0.03(+0.31%)
Jan 08, 2003	8.935	9.072	8.935	8.953	193,368	+0.02(+0.21%)
Jan 07, 2003	8.935	8.953	8.916	8.935	194,132	+0.00(+0.00%)
Jan 06, 2003	8.889	8.935	8.861	8.935	85,990	+0.05(+0.52%)
Jan 03, 2003	8.797	8.935	8.797	8.889	97,775	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.