Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.87	16.18	15.74	15.84	1,286,957	-0.23(-1.46%)
Jun 29, 2022	16.21	16.21	15.66	16.07	1,208,353	-0.20(-1.21%)
Jun 28, 2022	16.83	17.03	16.24	16.27	678,379	-0.35(-2.09%)
Jun 27, 2022	16.21	16.69	16.11	16.62	834,026	+0.55(+3.44%)
Jun 24, 2022	15.94	16.33	15.88	16.06	2,992,733	+0.22(+1.36%)
Jun 23, 2022	15.96	16.06	15.24	15.85	1,586,976	-0.12(-0.76%)
Jun 22, 2022	16.08	16.45	15.90	15.97	1,615,596	-0.38(-2.30%)
Jun 21, 2022	17.10	17.23	16.34	16.34	1,000,713	-0.54(-3.22%)
Jun 17, 2022	17.15	17.30	16.40	16.89	1,604,771	-0.12(-0.72%)
Jun 16, 2022	17.32	17.49	16.80	17.01	1,133,406	-0.66(-3.72%)
Jun 15, 2022	17.51	18.02	17.41	17.67	1,036,213	+0.36(+2.06%)
Jun 14, 2022	16.67	17.51	16.57	17.31	1,072,050	+0.66(+3.94%)
Jun 13, 2022	17.08	17.29	16.48	16.65	1,642,581	-0.85(-4.85%)
Jun 10, 2022	17.63	17.86	17.45	17.50	895,536	-0.44(-2.45%)
Jun 09, 2022	17.59	18.03	17.47	17.94	811,946	+0.17(+0.95%)
Jun 08, 2022	18.32	18.40	17.67	17.77	1,042,735	-0.55(-3.01%)
Jun 07, 2022	18.20	18.46	17.96	18.32	1,175,372	+0.08(+0.46%)
Jun 06, 2022	18.30	18.41	18.06	18.24	1,602,037	+0.06(+0.31%)
Jun 03, 2022	18.04	18.40	18.02	18.18	1,281,729	-0.01(-0.05%)
Jun 02, 2022	18.17	18.35	17.96	18.19	1,075,361	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.